EB RBI TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	22.86	-1.00%	0	0
29.12.2020	23.09	-1.11%	0	0
28.12.2020	23.35	+2.68%	0	0
23.12.2020	22.74	+0.84%	0	0
22.12.2020	22.55	+4.59%	0	0
21.12.2020	21.56	-4.01%	0	0
18.12.2020	22.46	-3.19%	0	0
17.12.2020	23.20	+1.18%	0	0
16.12.2020	22.93	+0.48%	0	0
15.12.2020	22.82	+4.01%	0	0
14.12.2020	21.94	+2.33%	0	0
11.12.2020	21.44	+0.85%	0	0
10.12.2020	21.26	-7.53%	0	0
9.12.2020	22.99	+3.28%	0	0
8.12.2020	22.26	-0.71%	0	0
7.12.2020	22.42	-5.32%	0	0
4.12.2020	23.68	+4.50%	0	0
3.12.2020	22.66	+0.49%	0	0
2.12.2020	22.55	+3.54%	0	0
1.12.2020	21.78	+1.26%	0	0
30.11.2020	21.51	-5.49%	0	0
27.11.2020	22.76	+6.21%	9 200	400
26.11.2020	21.43	-2.94%	0	0
25.11.2020	22.08	+5.85%	0	0
24.11.2020	20.86	+2.31%	0	0
23.11.2020	20.39	+1.95%	0	0
20.11.2020	20.00	-0.40%	0	0
19.11.2020	20.08	+0.65%	0	0
18.11.2020	19.95	+1.89%	0	0
16.11.2020	19.58	+6.94%	0	0
13.11.2020	18.31	+8.02%	0	0
12.11.2020	16.95	-7.63%	0	0
11.11.2020	18.35	-1.87%	0	0
10.11.2020	18.70	+2.97%	0	0
9.11.2020	18.16	+43.67%	0	0
6.11.2020	12.64	-9.13%	0	0
5.11.2020	13.91	+13.27%	0	0
4.11.2020	12.28	-3.91%	0	0
3.11.2020	12.78	+12.11%	0	0
2.11.2020	11.40	-2.06%	0	0
30.10.2020	11.64	+5.82%	0	0
29.10.2020	11.00	-11.86%	0	0
27.10.2020	12.48	-12.30%	0	0
26.10.2020	14.23	0.00%	0	0
23.10.2020	14.23	+6.35%	0	0
22.10.2020	13.38	-0.82%	0	0
21.10.2020	13.49	-4.33%	0	0
20.10.2020	14.10	+3.83%	0	0
19.10.2020	13.58	+1.80%	0	0
16.10.2020	13.34	+1.44%	0	0
15.10.2020	13.15	-5.26%	0	0
14.10.2020	13.88	-0.43%	0	0
13.10.2020	13.94	-4.91%	0	0
12.10.2020	14.66	-4.50%	0	0
9.10.2020	15.35	-0.13%	0	0
8.10.2020	15.37	+5.71%	0	0
7.10.2020	14.54	-3.26%	0	0
6.10.2020	15.03	+10.84%	0	0
5.10.2020	13.56	+3.75%	0	0
2.10.2020	13.07	+3.32%	0	0
1.10.2020	12.65	-7.66%	0	0
30.9.2020	13.70	+1.86%	0	0
29.9.2020	13.45	+1.36%	0	0
28.9.2020
25.9.2020	13.27	-5.48%	0	0
24.9.2020	14.04	-4.29%	0	0
23.9.2020	14.67	-6.68%	0	0
22.9.2020	15.72	+2.41%	0	0
21.9.2020	15.35	-3.46%	0	0
18.9.2020	15.90	-7.29%	0	0
17.9.2020	17.15	+0.76%	0	0
16.9.2020	17.02	-4.49%	0	0
15.9.2020	17.82	-1.71%	0	0
14.9.2020	18.13	+0.17%	0	0
11.9.2020	18.10	-4.94%	0	0
10.9.2020	19.04	+1.49%	0	0
9.9.2020	18.76	+2.07%	0	0
8.9.2020	18.38	-4.96%	0	0
7.9.2020	19.34	+0.52%	0	0
4.9.2020	19.24	+4.68%	0	0
3.9.2020	18.38	+2.57%	0	0
2.9.2020	17.92	-0.33%	0	0
1.9.2020	17.98	-2.28%	0	0
31.8.2020	18.40	-5.64%	0	0
28.8.2020	19.50	+4.06%	0	0
27.8.2020	18.74	-7.55%	0	0
26.8.2020	20.27	+5.90%	0	0
25.8.2020	19.14	+6.45%	0	0
24.8.2020	17.98	+3.39%	0	0
21.8.2020	17.39	-3.55%	0	0
20.8.2020	18.03	-2.22%	0	0
19.8.2020	18.44	+0.27%	0	0
18.8.2020	18.39	-2.75%	0	0
17.8.2020	18.91	-4.69%	0	0
14.8.2020	19.84	-3.60%	0	0
13.8.2020	20.58	-5.03%	0	0
12.8.2020	21.67	+6.96%	0	0
11.8.2020	20.26	+2.48%	0	0
10.8.2020	19.77	+4.27%	0	0
7.8.2020	18.96	+3.27%	0	0
6.8.2020	18.36	-2.13%	0	0
5.8.2020	18.76	+2.12%	0	0
4.8.2020	18.37	+7.30%	0	0
3.8.2020	17.12	-2.06%	0	0
31.7.2020	17.48	-0.85%	0	0
30.7.2020	17.63	-7.55%	0	0
29.7.2020	19.07	-4.94%	0	0
28.7.2020	20.06	-0.40%	0	0
27.7.2020	20.14	-5.18%	0	0
24.7.2020	21.24	-2.61%	0	0
23.7.2020	21.81	-4.88%	0	0
22.7.2020	22.93	-0.91%	0	0
21.7.2020	23.14	+1.94%	0	0
20.7.2020	22.70	-0.96%	0	0
17.7.2020	22.92	-1.04%	0	0
16.7.2020	23.16	-1.15%	0	0
15.7.2020	23.43	+3.03%	0	0
14.7.2020	22.74	-1.90%	0	0
13.7.2020	23.18	+2.93%	0	0
10.7.2020	22.52	+0.81%	0	0
9.7.2020	22.34	-1.37%	0	0
8.7.2020	22.65	-0.26%	0	0
7.7.2020	22.71	+2.30%	0	0
3.7.2020	22.20	-3.69%	0	0
2.7.2020	23.05	+6.22%	0	0
1.7.2020	21.70	+7.85%	0	0
30.6.2020	20.12	-5.09%	0	0
29.6.2020	22.04	0.00%	0	0
26.6.2020	22.04	-1.61%	0	0
25.6.2020	22.40	+1.22%	0	0
24.6.2020	22.13	-4.41%	0	0
23.6.2020	23.15	-0.47%	0	0
22.6.2020	23.26	-3.92%	0	0
19.6.2020	24.21	-4.98%	0	0
18.6.2020	25.48	+2.58%	0	0
17.6.2020	24.84	-1.86%	0	0
16.6.2020	25.31	+7.29%	0	0
15.6.2020	23.59	-4.26%	0	0
12.6.2020	24.64	+2.75%	0	0
11.6.2020	23.98	-7.31%	9 592	400
10.6.2020	25.87	-4.43%	0	0
9.6.2020	27.07	-4.21%	0	0
8.6.2020	28.26	-1.12%	0	0
5.6.2020	28.58	+14.09%	0	0
4.6.2020	25.05	+3.38%	0	0
3.6.2020	24.23	-0.82%	0	0
2.6.2020	24.43	+8.39%	0	0
1.6.2020	22.54	0.00%	0	0
29.5.2020	22.54	+0.81%	0	0
28.5.2020	22.36	+0.13%	0	0
27.5.2020	22.33	+3.81%	0	0
26.5.2020	21.51	+13.93%	0	0
25.5.2020	18.88	-3.13%	0	0
22.5.2020	19.49	-1.96%	0	0
21.5.2020	19.88	+1.07%	0	0
20.5.2020	19.67	+6.50%	0	0
19.5.2020	18.47	-19.94%	0	0
18.5.2020	23.07	+9.13%	0	0
15.5.2020	21.14	+12.03%	0	0
14.5.2020	18.87	-15.61%	0	0
13.5.2020	22.36	+0.95%	0	0
12.5.2020	22.15	+5.28%	11 880	540
11.5.2020	21.04	+1.59%	0	0
7.5.2020	20.71	+7.58%	0	0
6.5.2020	19.25	-1.38%	0	0
5.5.2020	19.52	+7.25%	0	0
4.5.2020	18.20	-10.17%	9 974	540
30.4.2020	20.26	-5.64%	0	0
29.4.2020	21.47	+2.09%	0	0
28.4.2020	21.03	+3.75%	0	0
27.4.2020	20.27	+9.75%	0	0
24.4.2020	18.47	-4.74%	0	0
23.4.2020	19.39	+5.84%	0	0
22.4.2020	18.32	+0.11%	0	0
21.4.2020	18.30	+4.93%	0	0
20.4.2020	17.44	+0.06%	0	0
17.4.2020	17.43	+8.06%	0	0
16.4.2020	16.13	-7.03%	0	0
15.4.2020	17.35	-15.24%	0	0
14.4.2020	20.14	+36.91%	0	0