EB RBI TL03 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202326.97-0.30%5 929220
28.12.202327.05-0.81%00
27.12.202327.27+1.00%68825
22.12.202327.00+1.62%00
21.12.202326.57-0.93%5 894220
20.12.202326.82+20.59%26 4251 000
19.12.202322.24+0.95%00
18.12.202322.03+1.52%00
15.12.202321.70+3.58%00
14.12.202320.95-0.43%00
13.12.202321.04+3.95%00
12.12.202320.24+2.02%00
11.12.202319.84+1.90%00
8.12.202319.47+2.47%00
7.12.202319.00-2.66%00
6.12.202319.52+1.77%00
5.12.202319.18+1.05%00
4.12.202318.98-0.58%00
1.12.202319.09+3.64%00
30.11.202318.42-1.97%00
29.11.202318.79-0.11%00
28.11.202318.81+1.79%00
27.11.202318.48-0.75%00
24.11.202318.62+0.43%00
23.11.202318.54-1.17%00
22.11.202318.76-0.48%9 505500
21.11.202318.85+1.29%00
20.11.202318.610.00%00
17.11.2023
16.11.202318.61+0.49%00
15.11.202318.52+1.65%00
14.11.202318.22+1.79%00
13.11.202317.90+3.35%00
10.11.202317.32+0.35%00
9.11.202317.26-0.29%00
8.11.202317.31+2.06%00
7.11.202316.96+2.60%00
6.11.202316.53-2.59%00
3.11.202316.97+17.44%00
2.11.202314.45+3.36%00
1.11.202313.98+2.79%23 3751 700
31.10.202313.60+0.07%00
30.10.202313.59-0.73%00
27.10.202313.69+6.45%15 1151 100
26.10.202312.860.00%00
25.10.202312.86-0.16%6 585500
24.10.202312.88+2.96%00
23.10.202312.51+1.30%00
20.10.202312.35-2.53%00
19.10.202312.67-2.16%00
18.10.202312.95-0.99%00
17.10.202313.08-0.76%00
16.10.202313.18-1.05%00
13.10.202313.32-5.87%00
12.10.202314.15+2.83%00
11.10.202313.76+2.76%00
10.10.202313.39+3.24%00
9.10.202312.97+3.02%1 283100
6.10.202312.59+0.56%00
5.10.202312.52-1.26%00
4.10.202312.68-0.63%00
3.10.202312.76-2.07%00
2.10.202313.03-8.69%00
29.9.202314.27+22.17%370 32525 500
28.9.2023
27.9.202311.68+0.69%00
26.9.202311.60-0.85%00
25.9.202311.70-2.99%00
22.9.202312.06+0.25%00
21.9.202312.03-4.22%00
20.9.202312.56+4.23%00
19.9.202312.05+2.82%00
18.9.202311.72-5.41%302 17525 500
15.9.202312.39-1.20%00
14.9.202312.54+3.21%00
13.9.202312.15-0.08%00
12.9.202312.16+2.88%00
11.9.202311.82+0.08%00
8.9.202311.81-2.56%00
7.9.202312.12-2.81%00
6.9.202312.47-5.03%00
5.9.202313.13+1.94%00
4.9.202312.88-0.16%00
1.9.202312.90+1.49%00
31.8.202312.71+2.09%00
30.8.202312.45+2.64%00
29.8.202312.13+3.94%00
28.8.202311.67-0.43%00
25.8.202311.72+3.17%00
24.8.202311.36-0.61%00
23.8.202311.43-0.44%00
22.8.202311.48-1.37%00
21.8.202311.64+2.02%00
18.8.202311.41-6.09%00
17.8.202312.15-0.82%00
16.8.202312.25-1.13%00
15.8.202312.39-5.28%00
14.8.202313.08-1.06%00
11.8.202313.22-0.38%00
10.8.202313.27+2.71%00
9.8.202312.92+0.94%00
8.8.202312.80-5.81%00
7.8.202313.59-0.59%00
4.8.202313.67+0.44%00
3.8.202313.61-2.92%00
2.8.202314.02-4.43%00
1.8.202314.67-9.78%00
31.7.202316.26+1.69%00
28.7.202315.99+2.43%00
27.7.202315.61+2.50%00
26.7.202315.23-1.68%00
25.7.202315.49-2.15%00
24.7.202315.83+0.13%00
21.7.202315.81+0.70%00
20.7.202315.70-2.85%00
19.7.202316.16+1.76%00
18.7.202315.88-0.06%00
17.7.202315.89-5.13%00
14.7.202316.75+4.04%00
13.7.202316.10+1.64%00
12.7.202315.84+4.97%00
11.7.202315.09+1.00%00
10.7.202314.94-1.19%00
7.7.202315.12-2.83%00
6.7.2023
5.7.2023
4.7.202315.56+3.32%00
3.7.202315.06-3.95%00
30.6.202315.68+8.29%00
29.6.202314.48+3.95%00
28.6.202313.93-0.57%00
27.6.202314.01+1.45%00
26.6.202313.81+2.60%00
23.6.202313.46-0.22%00
22.6.202313.49-3.78%00
21.6.202314.02+1.15%00
20.6.202313.86-0.14%00
19.6.202313.88-1.00%00
16.6.202314.02-0.21%00
15.6.202314.05+0.29%00
14.6.202314.01+2.04%00
13.6.202313.73-1.58%00
12.6.202313.95+0.65%00
9.6.202313.86-0.29%00
8.6.202313.90-1.49%00
7.6.202314.11+2.92%00
6.6.202313.71-3.65%00
5.6.202314.23+1.50%00
2.6.202314.02-1.20%00
1.6.202314.19+1.43%00
31.5.202313.99-3.91%00
30.5.202314.56-1.36%00
29.5.202314.76-0.74%00
26.5.202314.870.00%00
25.5.202314.87-1.13%00
24.5.202315.04-1.38%00
23.5.202315.25-3.05%00
22.5.202315.73-0.25%00
19.5.202315.77+0.77%00
18.5.202315.65+7.41%00
17.5.202314.57+0.83%00
16.5.202314.45+1.62%00
15.5.202314.22-3.79%00
12.5.202314.780.00%00
11.5.202314.78+2.64%00
10.5.202314.40-2.83%00
9.5.202314.82+3.93%00
5.5.202314.26+6.02%00
4.5.202313.45+2.52%00
3.5.202313.12-2.09%00
2.5.202313.40-5.70%00
28.4.202314.21-0.07%00
27.4.202314.22+6.60%00
26.4.202313.34-3.75%00
25.4.202313.86-4.87%00
24.4.202314.57-0.61%00
21.4.202314.66-3.30%00
20.4.202315.16-2.00%00
19.4.202315.47+1.78%00
18.4.202315.20+0.46%00
17.4.202315.13+2.79%00
14.4.202314.72+4.77%00
13.4.202314.05-4.16%00
12.4.202314.66+0.62%00
11.4.202314.57-1.89%00
6.4.202314.85+5.02%00
5.4.202314.14-6.54%00
4.4.202315.13-1.56%00
3.4.202315.37+4.49%00
31.3.202314.71-3.35%00
30.3.202315.22+13.92%00
29.3.202313.36+5.53%00
28.3.202312.66+2.26%00
27.3.202312.38+4.03%00
24.3.202311.90-18.10%00
23.3.202314.53-5.09%00
22.3.202315.31-2.11%00
21.3.202315.64+2.49%00
20.3.202315.26+4.16%00
17.3.202314.65-3.04%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec