EB RBI TL03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	26.97	-0.30%	5 929	220
28.12.2023	27.05	-0.81%	0	0
27.12.2023	27.27	+1.00%	688	25
22.12.2023	27.00	+1.62%	0	0
21.12.2023	26.57	-0.93%	5 894	220
20.12.2023	26.82	+20.59%	26 425	1 000
19.12.2023	22.24	+0.95%	0	0
18.12.2023	22.03	+1.52%	0	0
15.12.2023	21.70	+3.58%	0	0
14.12.2023	20.95	-0.43%	0	0
13.12.2023	21.04	+3.95%	0	0
12.12.2023	20.24	+2.02%	0	0
11.12.2023	19.84	+1.90%	0	0
8.12.2023	19.47	+2.47%	0	0
7.12.2023	19.00	-2.66%	0	0
6.12.2023	19.52	+1.77%	0	0
5.12.2023	19.18	+1.05%	0	0
4.12.2023	18.98	-0.58%	0	0
1.12.2023	19.09	+3.64%	0	0
30.11.2023	18.42	-1.97%	0	0
29.11.2023	18.79	-0.11%	0	0
28.11.2023	18.81	+1.79%	0	0
27.11.2023	18.48	-0.75%	0	0
24.11.2023	18.62	+0.43%	0	0
23.11.2023	18.54	-1.17%	0	0
22.11.2023	18.76	-0.48%	9 505	500
21.11.2023	18.85	+1.29%	0	0
20.11.2023	18.61	0.00%	0	0
17.11.2023
16.11.2023	18.61	+0.49%	0	0
15.11.2023	18.52	+1.65%	0	0
14.11.2023	18.22	+1.79%	0	0
13.11.2023	17.90	+3.35%	0	0
10.11.2023	17.32	+0.35%	0	0
9.11.2023	17.26	-0.29%	0	0
8.11.2023	17.31	+2.06%	0	0
7.11.2023	16.96	+2.60%	0	0
6.11.2023	16.53	-2.59%	0	0
3.11.2023	16.97	+17.44%	0	0
2.11.2023	14.45	+3.36%	0	0
1.11.2023	13.98	+2.79%	23 375	1 700
31.10.2023	13.60	+0.07%	0	0
30.10.2023	13.59	-0.73%	0	0
27.10.2023	13.69	+6.45%	15 115	1 100
26.10.2023	12.86	0.00%	0	0
25.10.2023	12.86	-0.16%	6 585	500
24.10.2023	12.88	+2.96%	0	0
23.10.2023	12.51	+1.30%	0	0
20.10.2023	12.35	-2.53%	0	0
19.10.2023	12.67	-2.16%	0	0
18.10.2023	12.95	-0.99%	0	0
17.10.2023	13.08	-0.76%	0	0
16.10.2023	13.18	-1.05%	0	0
13.10.2023	13.32	-5.87%	0	0
12.10.2023	14.15	+2.83%	0	0
11.10.2023	13.76	+2.76%	0	0
10.10.2023	13.39	+3.24%	0	0
9.10.2023	12.97	+3.02%	1 283	100
6.10.2023	12.59	+0.56%	0	0
5.10.2023	12.52	-1.26%	0	0
4.10.2023	12.68	-0.63%	0	0
3.10.2023	12.76	-2.07%	0	0
2.10.2023	13.03	-8.69%	0	0
29.9.2023	14.27	+22.17%	370 325	25 500
28.9.2023
27.9.2023	11.68	+0.69%	0	0
26.9.2023	11.60	-0.85%	0	0
25.9.2023	11.70	-2.99%	0	0
22.9.2023	12.06	+0.25%	0	0
21.9.2023	12.03	-4.22%	0	0
20.9.2023	12.56	+4.23%	0	0
19.9.2023	12.05	+2.82%	0	0
18.9.2023	11.72	-5.41%	302 175	25 500
15.9.2023	12.39	-1.20%	0	0
14.9.2023	12.54	+3.21%	0	0
13.9.2023	12.15	-0.08%	0	0
12.9.2023	12.16	+2.88%	0	0
11.9.2023	11.82	+0.08%	0	0
8.9.2023	11.81	-2.56%	0	0
7.9.2023	12.12	-2.81%	0	0
6.9.2023	12.47	-5.03%	0	0
5.9.2023	13.13	+1.94%	0	0
4.9.2023	12.88	-0.16%	0	0
1.9.2023	12.90	+1.49%	0	0
31.8.2023	12.71	+2.09%	0	0
30.8.2023	12.45	+2.64%	0	0
29.8.2023	12.13	+3.94%	0	0
28.8.2023	11.67	-0.43%	0	0
25.8.2023	11.72	+3.17%	0	0
24.8.2023	11.36	-0.61%	0	0
23.8.2023	11.43	-0.44%	0	0
22.8.2023	11.48	-1.37%	0	0
21.8.2023	11.64	+2.02%	0	0
18.8.2023	11.41	-6.09%	0	0
17.8.2023	12.15	-0.82%	0	0
16.8.2023	12.25	-1.13%	0	0
15.8.2023	12.39	-5.28%	0	0
14.8.2023	13.08	-1.06%	0	0
11.8.2023	13.22	-0.38%	0	0
10.8.2023	13.27	+2.71%	0	0
9.8.2023	12.92	+0.94%	0	0
8.8.2023	12.80	-5.81%	0	0
7.8.2023	13.59	-0.59%	0	0
4.8.2023	13.67	+0.44%	0	0
3.8.2023	13.61	-2.92%	0	0
2.8.2023	14.02	-4.43%	0	0
1.8.2023	14.67	-9.78%	0	0
31.7.2023	16.26	+1.69%	0	0
28.7.2023	15.99	+2.43%	0	0
27.7.2023	15.61	+2.50%	0	0
26.7.2023	15.23	-1.68%	0	0
25.7.2023	15.49	-2.15%	0	0
24.7.2023	15.83	+0.13%	0	0
21.7.2023	15.81	+0.70%	0	0
20.7.2023	15.70	-2.85%	0	0
19.7.2023	16.16	+1.76%	0	0
18.7.2023	15.88	-0.06%	0	0
17.7.2023	15.89	-5.13%	0	0
14.7.2023	16.75	+4.04%	0	0
13.7.2023	16.10	+1.64%	0	0
12.7.2023	15.84	+4.97%	0	0
11.7.2023	15.09	+1.00%	0	0
10.7.2023	14.94	-1.19%	0	0
7.7.2023	15.12	-2.83%	0	0
6.7.2023
5.7.2023
4.7.2023	15.56	+3.32%	0	0
3.7.2023	15.06	-3.95%	0	0
30.6.2023	15.68	+8.29%	0	0
29.6.2023	14.48	+3.95%	0	0
28.6.2023	13.93	-0.57%	0	0
27.6.2023	14.01	+1.45%	0	0
26.6.2023	13.81	+2.60%	0	0
23.6.2023	13.46	-0.22%	0	0
22.6.2023	13.49	-3.78%	0	0
21.6.2023	14.02	+1.15%	0	0
20.6.2023	13.86	-0.14%	0	0
19.6.2023	13.88	-1.00%	0	0
16.6.2023	14.02	-0.21%	0	0
15.6.2023	14.05	+0.29%	0	0
14.6.2023	14.01	+2.04%	0	0
13.6.2023	13.73	-1.58%	0	0
12.6.2023	13.95	+0.65%	0	0
9.6.2023	13.86	-0.29%	0	0
8.6.2023	13.90	-1.49%	0	0
7.6.2023	14.11	+2.92%	0	0
6.6.2023	13.71	-3.65%	0	0
5.6.2023	14.23	+1.50%	0	0
2.6.2023	14.02	-1.20%	0	0
1.6.2023	14.19	+1.43%	0	0
31.5.2023	13.99	-3.91%	0	0
30.5.2023	14.56	-1.36%	0	0
29.5.2023	14.76	-0.74%	0	0
26.5.2023	14.87	0.00%	0	0
25.5.2023	14.87	-1.13%	0	0
24.5.2023	15.04	-1.38%	0	0
23.5.2023	15.25	-3.05%	0	0
22.5.2023	15.73	-0.25%	0	0
19.5.2023	15.77	+0.77%	0	0
18.5.2023	15.65	+7.41%	0	0
17.5.2023	14.57	+0.83%	0	0
16.5.2023	14.45	+1.62%	0	0
15.5.2023	14.22	-3.79%	0	0
12.5.2023	14.78	0.00%	0	0
11.5.2023	14.78	+2.64%	0	0
10.5.2023	14.40	-2.83%	0	0
9.5.2023	14.82	+3.93%	0	0
5.5.2023	14.26	+6.02%	0	0
4.5.2023	13.45	+2.52%	0	0
3.5.2023	13.12	-2.09%	0	0
2.5.2023	13.40	-5.70%	0	0
28.4.2023	14.21	-0.07%	0	0
27.4.2023	14.22	+6.60%	0	0
26.4.2023	13.34	-3.75%	0	0
25.4.2023	13.86	-4.87%	0	0
24.4.2023	14.57	-0.61%	0	0
21.4.2023	14.66	-3.30%	0	0
20.4.2023	15.16	-2.00%	0	0
19.4.2023	15.47	+1.78%	0	0
18.4.2023	15.20	+0.46%	0	0
17.4.2023	15.13	+2.79%	0	0
14.4.2023	14.72	+4.77%	0	0
13.4.2023	14.05	-4.16%	0	0
12.4.2023	14.66	+0.62%	0	0
11.4.2023	14.57	-1.89%	0	0
6.4.2023	14.85	+5.02%	0	0
5.4.2023	14.14	-6.54%	0	0
4.4.2023	15.13	-1.56%	0	0
3.4.2023	15.37	+4.49%	0	0
31.3.2023	14.71	-3.35%	0	0
30.3.2023	15.22	+13.92%	0	0
29.3.2023	13.36	+5.53%	0	0
28.3.2023	12.66	+2.26%	0	0
27.3.2023	12.38	+4.03%	0	0
24.3.2023	11.90	-18.10%	0	0
23.3.2023	14.53	-5.09%	0	0
22.3.2023	15.31	-2.11%	0	0
21.3.2023	15.64	+2.49%	0	0
20.3.2023	15.26	+4.16%	0	0
17.3.2023	14.65	-3.04%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›