EB RBI TL03 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	18.76	+1.74%	0	0
29.12.2022	18.44	+1.71%	0	0
28.12.2022	18.13	-3.36%	0	0
27.12.2022	18.76	+1.52%	0	0
23.12.2022	18.48	+5.06%	47 866	2 600
22.12.2022	17.59	+0.69%	0	0
21.12.2022	17.47	+1.10%	0	0
20.12.2022	17.28	+1.11%	0	0
19.12.2022	17.09	+2.58%	0	0
16.12.2022	16.66	-0.42%	0	0
15.12.2022	16.73	-1.99%	0	0
14.12.2022	17.07	-2.07%	0	0
13.12.2022	17.43	+1.81%	0	0
12.12.2022	17.12	+2.82%	0	0
9.12.2022	16.65	-1.13%	0	0
8.12.2022	16.84	-3.00%	0	0
7.12.2022	17.36	-1.92%	0	0
6.12.2022	17.70	-0.90%	2 840	160
5.12.2022	17.86	0.00%	0	0
2.12.2022	17.86	+0.51%	0	0
1.12.2022	17.77	+3.01%	0	0
30.11.2022	17.25	-1.88%	0	0
29.11.2022	17.58	+4.15%	0	0
28.11.2022	16.88	-3.82%	0	0
25.11.2022	17.55	-0.79%	0	0
24.11.2022	17.69	-1.56%	0	0
23.11.2022	17.97	+0.73%	0	0
22.11.2022	17.84	+0.11%	0	0
21.11.2022	17.82	+3.66%	0	0
18.11.2022	17.19	-0.46%	0	0
16.11.2022	17.27	-3.57%	0	0
15.11.2022	17.91	-1.43%	0	0
14.11.2022	18.17	-0.11%	0	0
11.11.2022	18.19	+3.41%	0	0
10.11.2022	17.59	+4.39%	0	0
9.11.2022	16.85	-2.43%	0	0
8.11.2022	17.27	-2.15%	0	0
7.11.2022	17.65	+4.13%	0	0
4.11.2022	16.95	+7.55%	0	0
3.11.2022	15.76	-4.77%	0	0
2.11.2022	16.55	+2.92%	0	0
1.11.2022	16.08	+0.19%	0	0
31.10.2022	16.05	+9.33%	0	0
27.10.2022	14.68	+7.15%	0	0
26.10.2022	13.70	0.00%	0	0
25.10.2022	13.70	+3.95%	0	0
24.10.2022	13.18	-1.27%	0	0
21.10.2022	13.35	+2.46%	0	0
20.10.2022	13.03	+3.66%	0	0
19.10.2022	12.57	-7.84%	0	0
18.10.2022	13.64	+1.11%	0	0
17.10.2022	13.49	+2.90%	0	0
14.10.2022	13.11	+2.18%	0	0
13.10.2022	12.83	+7.54%	0	0
12.10.2022	11.93	+5.58%	0	0
11.10.2022	11.30	-3.34%	0	0
10.10.2022	11.69	-5.27%	0	0
7.10.2022	12.34	-0.96%	0	0
6.10.2022	12.46	-2.88%	0	0
5.10.2022	12.83	-2.28%	0	0
4.10.2022	13.13	+14.97%	0	0
3.10.2022	11.42	-0.61%	0	0
30.9.2022	11.49	+11.01%	0	0
29.9.2022	10.35	-12.06%	0	0
27.9.2022	11.77	+1.73%	0	0
26.9.2022	11.57	-1.36%	0	0
23.9.2022	11.73	-7.05%	0	0
22.9.2022	12.62	+12.18%	0	0
21.9.2022	11.25	-10.00%	0	0
20.9.2022	12.50	+0.48%	0	0
19.9.2022	12.44	+0.40%	0	0
16.9.2022	12.39	-3.88%	0	0
15.9.2022	12.89	-0.23%	0	0
14.9.2022	12.92	-1.90%	0	0
13.9.2022	13.17	-5.52%	0	0
12.9.2022	13.94	+2.50%	0	0
9.9.2022	13.60	+6.00%	0	0
8.9.2022	12.83	+8.91%	0	0
7.9.2022	11.78	+3.15%	0	0
6.9.2022	11.42	+6.33%	0	0
5.9.2022	10.74	-4.70%	0	0
2.9.2022	11.27	+0.90%	0	0
1.9.2022	11.17	-11.91%	0	0
31.8.2022	12.68	+4.62%	0	0
30.8.2022	12.12	+2.02%	0	0
29.8.2022	11.88	-7.55%	0	0
26.8.2022	12.85	+1.50%	0	0
25.8.2022	12.66	-2.91%	0	0
24.8.2022	13.04	-0.15%	0	0
23.8.2022	13.06	+9.29%	0	0
22.8.2022	11.95	-11.35%	0	0
19.8.2022	13.48	-4.87%	0	0
18.8.2022	14.17	+3.58%	0	0
17.8.2022	13.68	-6.56%	0	0
16.8.2022	14.64	+5.10%	0	0
15.8.2022	13.93	-5.04%	0	0
12.8.2022	14.67	+2.52%	10 325	700
11.8.2022	14.31	+8.49%	0	0
10.8.2022	13.19	+1.46%	0	0
9.8.2022	13.00	-0.08%	0	0
8.8.2022	13.01	-1.89%	0	0
5.8.2022	13.26	+4.74%	0	0
4.8.2022	12.66	+4.37%	0	0
3.8.2022	12.13	-3.35%	0	0
2.8.2022	12.55	+14.72%	0	0
1.8.2022	10.94	+4.39%	0	0
29.7.2022	10.48	+5.65%	0	0
28.7.2022	9.92	-0.30%	0	0
27.7.2022	9.95	+21.19%	77 040	8 000
26.7.2022	8.21	-4.98%	0	0
25.7.2022	8.64	+15.35%	0	0
22.7.2022	7.49	-3.10%	0	0
21.7.2022	7.73	-0.13%	0	0
20.7.2022	7.74	+1.04%	0	0
19.7.2022	7.66	+3.79%	0	0
18.7.2022	7.38	+14.60%	0	0
15.7.2022	6.44	+2.06%	16 031	2 501
14.7.2022	6.31	-9.60%	0	0
13.7.2022	6.98	-2.65%	0	0
12.7.2022	7.17	-5.28%	0	0
11.7.2022	7.57	-4.90%	0	0
8.7.2022	7.96	+6.42%	0	0
7.7.2022	7.48	+11.14%	0	0
4.7.2022	6.73	-2.32%	0	0
1.7.2022	6.89	+0.88%	0	0
30.6.2022	6.83	-14.09%	0	0
29.6.2022	7.95	-4.45%	0	0
28.6.2022	8.32	+4.00%	0	0
27.6.2022	8.00	+7.24%	0	0
24.6.2022	7.46	-0.80%	0	0
23.6.2022	7.52	-18.61%	0	0
22.6.2022	9.24	-0.86%	0	0
21.6.2022	9.32	+3.10%	0	0
20.6.2022	9.04	+8.78%	0	0
17.6.2022	8.31	+6.95%	0	0
16.6.2022	7.77	-9.76%	0	0
15.6.2022	8.61	-0.35%	0	0
14.6.2022	8.64	-3.57%	0	0
13.6.2022	8.96	+1.36%	0	0
10.6.2022	8.84	-14.51%	0	0
9.6.2022	10.34	-1.90%	0	0
8.6.2022	10.54	-5.05%	128 900	12 000
7.6.2022	11.10	-3.98%	0	0
6.6.2022	11.56	0.00%	0	0
3.6.2022	11.56	-4.30%	0	0
2.6.2022	12.08	+1.09%	0	0
1.6.2022	11.95	-0.67%	0	0
31.5.2022	12.03	-6.16%	0	0
30.5.2022	12.82	+8.46%	0	0
27.5.2022	11.82	-1.99%	0	0
26.5.2022	12.06	+5.42%	0	0
25.5.2022	11.44	-0.26%	0	0
24.5.2022	11.47	-3.86%	0	0
23.5.2022	11.93	+9.55%	0	0
20.5.2022	10.89	-1.71%	0	0
19.5.2022	11.08	-5.22%	0	0
18.5.2022	11.69	+0.09%	0	0
17.5.2022	11.68	+7.45%	0	0
16.5.2022	10.87	-4.40%	0	0
13.5.2022	11.37	+5.47%	0	0
12.5.2022	10.78	+9.33%	1 539	153
11.5.2022	9.86	+3.57%	0	0
10.5.2022	9.52	+10.44%	0	0
9.5.2022	8.62	-0.58%	0	0
6.5.2022	8.67	-9.02%	0	0
5.5.2022	9.53	+2.80%	0	0
4.5.2022	9.27	-2.83%	0	0
3.5.2022	9.54	+14.80%	0	0
2.5.2022	8.31	-5.46%	0	0
29.4.2022	8.79	+13.42%	0	0
28.4.2022	7.75	+16.54%	0	0
27.4.2022	6.65	-11.45%	0	0
26.4.2022	7.51	-2.34%	0	0
25.4.2022	7.69	-15.77%	0	0
22.4.2022	9.13	-12.30%	0	0
21.4.2022	10.41	+3.89%	0	0
20.4.2022	10.02	+7.86%	0	0
19.4.2022	9.29	-8.29%	0	0
14.4.2022	10.13	+2.74%	106 300	10 000
13.4.2022	9.86	+4.45%	0	0
12.4.2022	9.44	-12.27%	0	0
11.4.2022	10.76	+0.19%	0	0
8.4.2022	10.74	+5.92%	1 706	160
7.4.2022	10.14	+4.54%	21 280	2 000
6.4.2022	9.70	-17.59%	0	0
5.4.2022	11.77	-6.36%	30 400	2 500
4.4.2022	12.57	-6.40%	0	0
1.4.2022	13.43	+2.13%	2 101	153
31.3.2022	13.15	-7.33%	0	0
30.3.2022	14.19	-12.14%	0	0
29.3.2022	16.15	+26.17%	0	0
28.3.2022	12.80	+2.98%	57 400	4 000
25.3.2022	12.43	-0.40%	0	0
24.3.2022	12.48	-4.37%	870 240	68 000
23.3.2022	13.05	-9.00%	0	0
22.3.2022	14.34	-6.03%	0	0
21.3.2022	15.26	+3.81%	0	0
18.3.2022	14.70	-0.68%	157 297	10 700
17.3.2022	14.80	-19.70%	0	0
16.3.2022	18.43	+25.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›