EB RBI TL03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	45.80	-0.02%	0	0
29.12.2021	45.81	-0.28%	0	0
28.12.2021	45.94	-1.65%	0	0
27.12.2021	46.71	-1.14%	0	0
23.12.2021	47.25	0.00%	0	0
22.12.2021	47.25	+3.89%	0	0
21.12.2021	45.48	+0.66%	0	0
20.12.2021	45.18	-0.42%	0	0
17.12.2021	45.37	-0.59%	0	0
16.12.2021	45.64	+2.49%	0	0
15.12.2021	44.53	-1.44%	0	0
14.12.2021	45.18	+2.38%	0	0
13.12.2021	44.13	-1.74%	0	0
10.12.2021	44.91	-1.75%	0	0
9.12.2021	45.71	-2.41%	0	0
8.12.2021	46.84	-1.86%	0	0
7.12.2021	47.73	+3.29%	0	0
6.12.2021	46.21	-3.31%	0	0
3.12.2021	47.79	+1.83%	0	0
2.12.2021	46.93	-4.46%	0	0
1.12.2021	49.12	+3.54%	0	0
30.11.2021	47.44	+0.21%	0	0
29.11.2021	47.34	+1.81%	0	0
26.11.2021	46.50	-5.39%	0	0
25.11.2021	49.15	-0.53%	0	0
24.11.2021	49.41	+3.07%	0	0
23.11.2021	47.94	+1.70%	0	0
22.11.2021	47.14	-1.65%	0	0
19.11.2021	47.93	-7.99%	0	0
18.11.2021	52.09	-0.52%	0	0
16.11.2021	52.36	+0.04%	0	0
15.11.2021	52.34	+0.69%	0	0
12.11.2021	51.98	-3.24%	0	0
11.11.2021	53.72	+4.43%	0	0
10.11.2021	51.44	-1.96%	0	0
9.11.2021	52.47	-1.37%	0	0
8.11.2021	53.20	+1.47%	0	0
5.11.2021	52.43	+4.65%	0	0
4.11.2021	50.10	-2.83%	0	0
3.11.2021	51.56	+12.97%	0	0
2.11.2021	45.64	+1.00%	0	0
1.11.2021	45.19	+1.55%	0	0
29.10.2021	44.50	+2.63%	0	0
27.10.2021	43.36	-3.08%	0	0
26.10.2021	44.74	0.00%	0	0
25.10.2021	44.74	+2.92%	0	0
22.10.2021	43.47	+0.79%	0	0
21.10.2021	43.13	+1.53%	0	0
20.10.2021	42.48	+0.47%	0	0
19.10.2021	42.28	-0.21%	0	0
18.10.2021	42.37	+0.17%	0	0
15.10.2021	42.30	+2.45%	0	0
14.10.2021	41.29	+1.52%	0	0
13.10.2021	40.67	+0.32%	0	0
12.10.2021	40.54	-2.24%	0	0
11.10.2021	41.47	+2.85%	0	0
8.10.2021	40.32	+1.54%	0	0
7.10.2021	39.71	+2.00%	0	0
6.10.2021	38.93	+1.72%	0	0
5.10.2021	38.27	+1.81%	0	0
4.10.2021	37.59	+0.56%	0	0
1.10.2021	37.38	-0.11%	0	0
30.9.2021	37.42	+2.35%	0	0
29.9.2021	36.56	-1.22%	0	0
27.9.2021	37.01	+3.50%	0	0
24.9.2021	35.76	+0.99%	0	0
23.9.2021	35.41	+2.79%	0	0
22.9.2021	34.45	+2.35%	0	0
21.9.2021	33.66	+3.00%	0	0
20.9.2021	32.68	-5.44%	0	0
17.9.2021	34.56	-0.60%	0	0
16.9.2021	34.77	+1.76%	0	0
15.9.2021	34.17	-0.32%	0	0
14.9.2021	34.28	+1.72%	0	0
13.9.2021	33.70	+2.25%	0	0
10.9.2021	32.96	-2.77%	0	0
9.9.2021	33.90	-1.11%	0	0
8.9.2021	34.28	+3.66%	0	0
7.9.2021	33.07	+0.33%	0	0
6.9.2021	32.96	-0.06%	0	0
3.9.2021	32.98	+1.04%	0	0
2.9.2021	32.64	+1.56%	0	0
1.9.2021	32.14	+2.29%	0	0
31.8.2021	31.42	-0.54%	0	0
30.8.2021	31.59	-0.38%	0	0
27.8.2021	31.71	-2.10%	0	0
26.8.2021	32.39	+1.03%	0	0
25.8.2021	32.06	+2.23%	0	0
24.8.2021	31.36	-2.52%	0	0
23.8.2021	32.17	+1.84%	0	0
20.8.2021	31.59	-2.38%	0	0
19.8.2021	32.36	-2.50%	0	0
18.8.2021	33.19	+1.10%	0	0
17.8.2021	32.83	-1.62%	0	0
16.8.2021	33.37	-1.18%	0	0
13.8.2021	33.77	+1.99%	0	0
12.8.2021	33.11	+0.67%	0	0
11.8.2021	32.89	+3.43%	0	0
10.8.2021	31.80	-2.18%	0	0
9.8.2021	32.51	+0.96%	0	0
6.8.2021	32.20	+4.14%	78 017	2 435
5.8.2021	30.92	+4.04%	0	0
4.8.2021	29.72	-0.67%	0	0
3.8.2021	29.92	-1.58%	0	0
2.8.2021	30.40	-2.63%	0	0
30.7.2021	31.22	+5.69%	0	0
29.7.2021	29.54	+1.16%	0	0
28.7.2021	29.20	+1.81%	0	0
27.7.2021	28.68	-1.00%	0	0
26.7.2021	28.97	+1.40%	0	0
23.7.2021	28.57	+2.22%	0	0
22.7.2021	27.95	+0.90%	0	0
21.7.2021	27.70	+7.32%	0	0
20.7.2021	25.81	-0.39%	0	0
19.7.2021	25.91	-6.26%	0	0
16.7.2021	27.64	-0.86%	0	0
15.7.2021	27.88	-2.35%	0	0
14.7.2021	28.55	+1.28%	0	0
13.7.2021	28.19	+0.36%	0	0
12.7.2021	28.09	-0.43%	0	0
9.7.2021	28.21	+2.10%	0	0
8.7.2021	27.63	-1.78%	34 931	1 240
7.7.2021	28.13	-4.84%	0	0
2.7.2021	29.56	+0.85%	0	0
1.7.2021	29.31	+2.05%	0	0
30.6.2021	28.72	-3.49%	34 882	1 195
29.6.2021	29.76	-1.46%	0	0
28.6.2021	30.20	-1.50%	0	0
25.6.2021	30.66	+1.02%	0	0
24.6.2021	30.35	-0.07%	0	0
23.6.2021	30.37	+0.10%	0	0
22.6.2021	30.34	+0.76%	0	0
21.6.2021	30.11	-2.30%	0	0
18.6.2021	30.82	-6.07%	0	0
17.6.2021	32.81	+2.92%	0	0
16.6.2021	31.88	-1.60%	0	0
15.6.2021	32.40	-0.31%	0	0
14.6.2021	32.50	+1.79%	0	0
11.6.2021	31.93	-2.29%	0	0
10.6.2021	32.68	+0.15%	0	0
9.6.2021	32.63	+0.68%	0	0
8.6.2021	32.41	-1.10%	0	0
7.6.2021	32.77	+3.47%	0	0
4.6.2021	31.67	+0.28%	0	0
3.6.2021	31.58	0.00%	0	0
2.6.2021	31.58	+1.77%	0	0
1.6.2021	31.03	+4.55%	0	0
31.5.2021	29.68	-0.54%	0	0
28.5.2021	29.84	+0.67%	0	0
27.5.2021	29.64	+4.40%	0	0
26.5.2021	28.39	-5.93%	0	0
25.5.2021	30.18	+3.46%	0	0
24.5.2021	29.17	0.00%	0	0
21.5.2021	29.17	-0.48%	0	0
20.5.2021	29.31	-0.31%	0	0
19.5.2021	29.40	-3.89%	0	0
18.5.2021	30.59	+1.63%	0	0
17.5.2021	30.10	-0.20%	0	0
14.5.2021	30.16	+4.07%	116 559	3 857
13.5.2021	28.98	-1.90%	0	0
12.5.2021	29.54	+3.58%	0	0
11.5.2021	28.52	-1.35%	0	0
10.5.2021	28.91	+4.22%	0	0
7.5.2021	27.74	+1.50%	0	0
6.5.2021	27.33	+0.40%	0	0
5.5.2021	27.22	+1.26%	0	0
4.5.2021	26.88	+0.19%	0	0
3.5.2021	26.83	-0.15%	0	0
30.4.2021	26.87	-0.99%	0	0
29.4.2021	27.14	+1.95%	0	0
28.4.2021	26.62	+1.64%	0	0
27.4.2021	26.19	+1.16%	0	0
26.4.2021	25.89	+4.23%	0	0
23.4.2021	24.84	+1.47%	0	0
22.4.2021	24.48	+0.78%	49 714	2 025
21.4.2021	24.29	-4.52%	0	0
20.4.2021	25.44	-3.16%	0	0
19.4.2021	26.27	+1.86%	0	0
16.4.2021	25.79	+0.78%	0	0
15.4.2021	25.59	-0.58%	0	0
14.4.2021	25.74	-0.35%	0	0
13.4.2021	25.83	-1.22%	0	0
12.4.2021	26.15	-2.43%	47 595	1 832
9.4.2021	26.80	+1.59%	0	0
8.4.2021	26.38	-3.12%	0	0
7.4.2021	27.23	-1.94%	0	0
6.4.2021	27.77	+1.02%	0	0
1.4.2021	27.49	-2.31%	0	0
31.3.2021	28.14	+2.14%	0	0
30.3.2021	27.55	+2.88%	0	0
29.3.2021	26.78	-2.16%	0	0
26.3.2021	27.37	+4.87%	0	0
25.3.2021	26.10	-0.53%	0	0
24.3.2021	26.24	+3.14%	0	0
23.3.2021	25.44	+0.95%	0	0
22.3.2021	25.20	-0.47%	0	0
19.3.2021	25.32	-6.74%	0	0
18.3.2021	27.15	+3.55%	0	0
17.3.2021	26.22	+1.27%	0	0
16.3.2021	25.89	+0.08%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›