EB RBI TS02 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	24.58	+0.29%	0	0
28.12.2023	24.51	+1.11%	0	0
27.12.2023	24.24	-0.08%	0	0
22.12.2023	24.26	-1.94%	0	0
21.12.2023	24.74	+1.56%	14 168	550
20.12.2023	24.36	-15.88%	13 761	550
19.12.2023	28.96	-0.79%	0	0
18.12.2023	29.19	-1.08%	0	0
15.12.2023	29.51	-1.27%	0	0
14.12.2023	29.89	-0.70%	0	0
13.12.2023	30.10	-2.53%	0	0
12.12.2023	30.88	-0.32%	0	0
11.12.2023	30.98	-1.27%	0	0
8.12.2023	31.38	-1.23%	0	0
7.12.2023	31.77	+1.79%	0	0
6.12.2023	31.21	-1.27%	0	0
5.12.2023	31.61	-1.00%	0	0
4.12.2023	31.93	+0.82%	0	0
1.12.2023	31.67	-2.04%	0	0
30.11.2023	32.33	+1.63%	0	0
29.11.2023	31.81	-0.41%	0	0
28.11.2023	31.94	-1.42%	0	0
27.11.2023	32.40	+0.25%	0	0
24.11.2023	32.32	-1.82%	0	0
23.11.2023	32.92	+0.30%	0	0
22.11.2023	32.82	-0.30%	0	0
21.11.2023	32.92	-0.54%	0	0
20.11.2023	33.10	+0.33%	0	0
17.11.2023
16.11.2023	32.99	-0.51%	0	0
15.11.2023	33.16	-0.66%	0	0
14.11.2023	33.38	-1.65%	0	0
13.11.2023	33.94	-1.39%	0	0
10.11.2023	34.42	-0.06%	0	0
9.11.2023	34.44	-0.61%	0	0
8.11.2023	34.65	-1.11%	0	0
7.11.2023	35.04	-0.17%	0	0
6.11.2023	35.10	+1.59%	0	0
3.11.2023	34.55	-7.17%	0	0
2.11.2023	37.22	-2.39%	0	0
1.11.2023	38.13	-0.08%	0	0
31.10.2023	38.16	-0.26%	0	0
30.10.2023	38.26	-0.16%	0	0
27.10.2023	38.32	-2.52%	0	0
26.10.2023	39.31	0.00%	0	0
25.10.2023	39.31	+0.61%	0	0
24.10.2023	39.07	-1.16%	0	0
23.10.2023	39.53	-0.58%	0	0
20.10.2023	39.76	+0.84%	0	0
19.10.2023	39.43	+0.59%	0	0
18.10.2023	39.20	+0.56%	0	0
17.10.2023	38.98	+0.31%	0	0
16.10.2023	38.86	+0.21%	0	0
13.10.2023	38.78	+2.51%	0	0
12.10.2023	37.83	-0.68%	0	0
11.10.2023	38.09	-1.09%	0	0
10.10.2023	38.51	-0.54%	0	0
9.10.2023	38.72	-1.10%	0	0
6.10.2023	39.15	+0.15%	0	0
5.10.2023	39.09	+0.54%	0	0
4.10.2023	38.88	-0.26%	0	0
3.10.2023	38.98	+1.17%	0	0
2.10.2023	38.53	+3.55%	0	0
29.9.2023	37.21	-6.70%	0	0
28.9.2023
27.9.2023	39.88	-0.37%	0	0
26.9.2023	40.03	+0.60%	0	0
25.9.2023	39.79	+0.89%	0	0
22.9.2023	39.44	-0.55%	0	0
21.9.2023	39.66	+1.72%	0	0
20.9.2023	38.99	-1.52%	0	0
19.9.2023	39.59	-1.00%	0	0
18.9.2023	39.99	+1.57%	0	0
15.9.2023	39.37	+0.08%	0	0
14.9.2023	39.34	-0.43%	0	0
13.9.2023	39.51	-0.63%	0	0
12.9.2023	39.76	-0.62%	0	0
11.9.2023	40.01	+0.58%	0	0
8.9.2023	39.78	+0.94%	0	0
7.9.2023	39.41	+1.29%	0	0
6.9.2023	38.91	+2.31%	0	0
5.9.2023	38.03	-0.26%	0	0
4.9.2023	38.13	-0.05%	0	0
1.9.2023	38.15	-0.03%	0	0
31.8.2023	38.16	-0.93%	0	0
30.8.2023	38.52	-0.85%	0	0
29.8.2023	38.85	-1.37%	0	0
28.8.2023	39.39	+0.33%	0	0
25.8.2023	39.26	-1.18%	0	0
24.8.2023	39.73	+0.46%	0	0
23.8.2023	39.55	+0.41%	0	0
22.8.2023	39.39	+0.46%	0	0
21.8.2023	39.21	-0.38%	0	0
18.8.2023	39.36	+1.34%	0	0
17.8.2023	38.84	+0.28%	0	0
16.8.2023	38.73	+0.21%	0	0
15.8.2023	38.65	+2.14%	0	0
14.8.2023	37.84	+0.19%	0	0
11.8.2023	37.77	-0.50%	0	0
10.8.2023	37.96	-1.22%	0	0
9.8.2023	38.43	-0.59%	0	0
8.8.2023	38.66	+2.41%	0	0
7.8.2023	37.75	0.00%	0	0
4.8.2023	37.75	+0.16%	0	0
3.8.2023	37.69	+2.56%	0	0
2.8.2023	36.75	+2.05%	0	0
1.8.2023	36.01	+5.17%	0	0
31.7.2023	34.24	-1.61%	0	0
28.7.2023	34.80	-1.42%	0	0
27.7.2023	35.30	-1.29%	0	0
26.7.2023	35.76	+0.76%	0	0
25.7.2023	35.49	+0.57%	0	0
24.7.2023	35.29	+0.48%	0	0
21.7.2023	35.12	+0.03%	0	0
20.7.2023	35.11	+1.47%	0	0
19.7.2023	34.60	-0.20%	0	0
18.7.2023	34.67	+0.41%	0	0
17.7.2023	34.53	+2.68%	0	0
14.7.2023	33.63	-2.01%	0	0
13.7.2023	34.32	-0.98%	0	0
12.7.2023	34.66	-2.48%	0	0
11.7.2023	35.54	-0.25%	0	0
10.7.2023	35.63	+0.48%	0	0
7.7.2023	35.46	+2.01%	0	0
6.7.2023
5.7.2023
4.7.2023	34.76	-1.36%	0	0
3.7.2023	35.24	+1.53%	0	0
30.6.2023	34.71	-3.02%	0	0
29.6.2023	35.79	-1.51%	0	0
28.6.2023	36.34	+0.89%	0	0
27.6.2023	36.02	-0.91%	0	0
26.6.2023	36.35	-1.01%	0	0
23.6.2023	36.72	+0.03%	0	0
22.6.2023	36.71	+0.93%	0	0
21.6.2023	36.37	-0.57%	0	0
20.6.2023	36.58	+0.08%	0	0
19.6.2023	36.55	+0.33%	0	0
16.6.2023	36.43	0.00%	0	0
15.6.2023	36.43	-0.27%	0	0
14.6.2023	36.53	-0.63%	0	0
13.6.2023	36.76	+0.66%	0	0
12.6.2023	36.52	+0.19%	0	0
9.6.2023	36.45	+0.41%	0	0
8.6.2023	36.30	+0.86%	0	0
7.6.2023	35.99	-0.88%	0	0
6.6.2023	36.31	+1.40%	0	0
5.6.2023	35.81	-1.00%	0	0
2.6.2023	36.17	+0.14%	0	0
1.6.2023	36.12	-0.82%	0	0
31.5.2023	36.42	+1.70%	0	0
30.5.2023	35.81	+0.79%	0	0
29.5.2023	35.53	+0.42%	0	0
26.5.2023	35.38	0.00%	0	0
25.5.2023	35.38	+0.28%	0	0
24.5.2023	35.28	+0.74%	0	0
23.5.2023	35.02	+1.21%	0	0
22.5.2023	34.60	-0.49%	0	0
19.5.2023	34.77	+0.06%	0	0
18.5.2023	34.75	-2.77%	0	0
17.5.2023	35.74	-0.17%	0	0
16.5.2023	35.80	-0.47%	0	0
15.5.2023	35.97	+1.58%	0	0
12.5.2023	35.41	+0.45%	0	0
11.5.2023	35.25	-0.56%	0	0
10.5.2023	35.45	+1.40%	0	0
9.5.2023	34.96	-1.60%	0	0
5.5.2023	35.53	-2.42%	0	0
4.5.2023	36.41	-1.33%	0	0
3.5.2023	36.90	+0.41%	0	0
2.5.2023	36.75	+2.68%	0	0
28.4.2023	35.79	+0.14%	0	0
27.4.2023	35.74	-2.64%	0	0
26.4.2023	36.71	+1.63%	0	0
25.4.2023	36.12	+2.27%	0	0
24.4.2023	35.32	-0.28%	0	0
21.4.2023	35.42	+1.52%	0	0
20.4.2023	34.89	+1.51%	0	0
19.4.2023	34.37	-0.89%	0	0
18.4.2023	34.68	0.00%	0	0
17.4.2023	34.68	-0.80%	0	0
14.4.2023	34.96	-1.58%	0	0
13.4.2023	35.52	+1.23%	0	0
12.4.2023	35.09	-1.13%	0	0
11.4.2023	35.49	+1.46%	0	0
6.4.2023	34.98	-2.15%	0	0
5.4.2023	35.75	+2.82%	0	0
4.4.2023	34.77	+0.67%	0	0
3.4.2023	34.54	-2.26%	0	0
31.3.2023	35.34	+1.20%	0	0
30.3.2023	34.92	-5.37%	0	0
29.3.2023	36.90	-2.10%	0	0
28.3.2023	37.69	-1.39%	0	0
27.3.2023	38.22	-0.93%	0	0
24.3.2023	38.58	+7.56%	0	0
23.3.2023	35.87	+1.79%	0	0
22.3.2023	35.24	+0.51%	0	0
21.3.2023	35.06	-2.45%	0	0
20.3.2023	35.94	-1.37%	0	0
17.3.2023	36.44	+0.77%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›