EB RBI TS02 - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
24.58
+0.29%
0
0
28.12.2023
24.51
+1.11%
0
0
27.12.2023
24.24
-0.08%
0
0
22.12.2023
24.26
-1.94%
0
0
21.12.2023
24.74
+1.56%
14 168
550
20.12.2023
24.36
-15.88%
13 761
550
19.12.2023
28.96
-0.79%
0
0
18.12.2023
29.19
-1.08%
0
0
15.12.2023
29.51
-1.27%
0
0
14.12.2023
29.89
-0.70%
0
0
13.12.2023
30.10
-2.53%
0
0
12.12.2023
30.88
-0.32%
0
0
11.12.2023
30.98
-1.27%
0
0
8.12.2023
31.38
-1.23%
0
0
7.12.2023
31.77
+1.79%
0
0
6.12.2023
31.21
-1.27%
0
0
5.12.2023
31.61
-1.00%
0
0
4.12.2023
31.93
+0.82%
0
0
1.12.2023
31.67
-2.04%
0
0
30.11.2023
32.33
+1.63%
0
0
29.11.2023
31.81
-0.41%
0
0
28.11.2023
31.94
-1.42%
0
0
27.11.2023
32.40
+0.25%
0
0
24.11.2023
32.32
-1.82%
0
0
23.11.2023
32.92
+0.30%
0
0
22.11.2023
32.82
-0.30%
0
0
21.11.2023
32.92
-0.54%
0
0
20.11.2023
33.10
+0.33%
0
0
17.11.2023
16.11.2023
32.99
-0.51%
0
0
15.11.2023
33.16
-0.66%
0
0
14.11.2023
33.38
-1.65%
0
0
13.11.2023
33.94
-1.39%
0
0
10.11.2023
34.42
-0.06%
0
0
9.11.2023
34.44
-0.61%
0
0
8.11.2023
34.65
-1.11%
0
0
7.11.2023
35.04
-0.17%
0
0
6.11.2023
35.10
+1.59%
0
0
3.11.2023
34.55
-7.17%
0
0
2.11.2023
37.22
-2.39%
0
0
1.11.2023
38.13
-0.08%
0
0
31.10.2023
38.16
-0.26%
0
0
30.10.2023
38.26
-0.16%
0
0
27.10.2023
38.32
-2.52%
0
0
26.10.2023
39.31
0.00%
0
0
25.10.2023
39.31
+0.61%
0
0
24.10.2023
39.07
-1.16%
0
0
23.10.2023
39.53
-0.58%
0
0
20.10.2023
39.76
+0.84%
0
0
19.10.2023
39.43
+0.59%
0
0
18.10.2023
39.20
+0.56%
0
0
17.10.2023
38.98
+0.31%
0
0
16.10.2023
38.86
+0.21%
0
0
13.10.2023
38.78
+2.51%
0
0
12.10.2023
37.83
-0.68%
0
0
11.10.2023
38.09
-1.09%
0
0
10.10.2023
38.51
-0.54%
0
0
9.10.2023
38.72
-1.10%
0
0
6.10.2023
39.15
+0.15%
0
0
5.10.2023
39.09
+0.54%
0
0
4.10.2023
38.88
-0.26%
0
0
3.10.2023
38.98
+1.17%
0
0
2.10.2023
38.53
+3.55%
0
0
29.9.2023
37.21
-6.70%
0
0
28.9.2023
27.9.2023
39.88
-0.37%
0
0
26.9.2023
40.03
+0.60%
0
0
25.9.2023
39.79
+0.89%
0
0
22.9.2023
39.44
-0.55%
0
0
21.9.2023
39.66
+1.72%
0
0
20.9.2023
38.99
-1.52%
0
0
19.9.2023
39.59
-1.00%
0
0
18.9.2023
39.99
+1.57%
0
0
15.9.2023
39.37
+0.08%
0
0
14.9.2023
39.34
-0.43%
0
0
13.9.2023
39.51
-0.63%
0
0
12.9.2023
39.76
-0.62%
0
0
11.9.2023
40.01
+0.58%
0
0
8.9.2023
39.78
+0.94%
0
0
7.9.2023
39.41
+1.29%
0
0
6.9.2023
38.91
+2.31%
0
0
5.9.2023
38.03
-0.26%
0
0
4.9.2023
38.13
-0.05%
0
0
1.9.2023
38.15
-0.03%
0
0
31.8.2023
38.16
-0.93%
0
0
30.8.2023
38.52
-0.85%
0
0
29.8.2023
38.85
-1.37%
0
0
28.8.2023
39.39
+0.33%
0
0
25.8.2023
39.26
-1.18%
0
0
24.8.2023
39.73
+0.46%
0
0
23.8.2023
39.55
+0.41%
0
0
22.8.2023
39.39
+0.46%
0
0
21.8.2023
39.21
-0.38%
0
0
18.8.2023
39.36
+1.34%
0
0
17.8.2023
38.84
+0.28%
0
0
16.8.2023
38.73
+0.21%
0
0
15.8.2023
38.65
+2.14%
0
0
14.8.2023
37.84
+0.19%
0
0
11.8.2023
37.77
-0.50%
0
0
10.8.2023
37.96
-1.22%
0
0
9.8.2023
38.43
-0.59%
0
0
8.8.2023
38.66
+2.41%
0
0
7.8.2023
37.75
0.00%
0
0
4.8.2023
37.75
+0.16%
0
0
3.8.2023
37.69
+2.56%
0
0
2.8.2023
36.75
+2.05%
0
0
1.8.2023
36.01
+5.17%
0
0
31.7.2023
34.24
-1.61%
0
0
28.7.2023
34.80
-1.42%
0
0
27.7.2023
35.30
-1.29%
0
0
26.7.2023
35.76
+0.76%
0
0
25.7.2023
35.49
+0.57%
0
0
24.7.2023
35.29
+0.48%
0
0
21.7.2023
35.12
+0.03%
0
0
20.7.2023
35.11
+1.47%
0
0
19.7.2023
34.60
-0.20%
0
0
18.7.2023
34.67
+0.41%
0
0
17.7.2023
34.53
+2.68%
0
0
14.7.2023
33.63
-2.01%
0
0
13.7.2023
34.32
-0.98%
0
0
12.7.2023
34.66
-2.48%
0
0
11.7.2023
35.54
-0.25%
0
0
10.7.2023
35.63
+0.48%
0
0
7.7.2023
35.46
+2.01%
0
0
6.7.2023
5.7.2023
4.7.2023
34.76
-1.36%
0
0
3.7.2023
35.24
+1.53%
0
0
30.6.2023
34.71
-3.02%
0
0
29.6.2023
35.79
-1.51%
0
0
28.6.2023
36.34
+0.89%
0
0
27.6.2023
36.02
-0.91%
0
0
26.6.2023
36.35
-1.01%
0
0
23.6.2023
36.72
+0.03%
0
0
22.6.2023
36.71
+0.93%
0
0
21.6.2023
36.37
-0.57%
0
0
20.6.2023
36.58
+0.08%
0
0
19.6.2023
36.55
+0.33%
0
0
16.6.2023
36.43
0.00%
0
0
15.6.2023
36.43
-0.27%
0
0
14.6.2023
36.53
-0.63%
0
0
13.6.2023
36.76
+0.66%
0
0
12.6.2023
36.52
+0.19%
0
0
9.6.2023
36.45
+0.41%
0
0
8.6.2023
36.30
+0.86%
0
0
7.6.2023
35.99
-0.88%
0
0
6.6.2023
36.31
+1.40%
0
0
5.6.2023
35.81
-1.00%
0
0
2.6.2023
36.17
+0.14%
0
0
1.6.2023
36.12
-0.82%
0
0
31.5.2023
36.42
+1.70%
0
0
30.5.2023
35.81
+0.79%
0
0
29.5.2023
35.53
+0.42%
0
0
26.5.2023
35.38
0.00%
0
0
25.5.2023
35.38
+0.28%
0
0
24.5.2023
35.28
+0.74%
0
0
23.5.2023
35.02
+1.21%
0
0
22.5.2023
34.60
-0.49%
0
0
19.5.2023
34.77
+0.06%
0
0
18.5.2023
34.75
-2.77%
0
0
17.5.2023
35.74
-0.17%
0
0
16.5.2023
35.80
-0.47%
0
0
15.5.2023
35.97
+1.58%
0
0
12.5.2023
35.41
+0.45%
0
0
11.5.2023
35.25
-0.56%
0
0
10.5.2023
35.45
+1.40%
0
0
9.5.2023
34.96
-1.60%
0
0
5.5.2023
35.53
-2.42%
0
0
4.5.2023
36.41
-1.33%
0
0
3.5.2023
36.90
+0.41%
0
0
2.5.2023
36.75
+2.68%
0
0
28.4.2023
35.79
+0.14%
0
0
27.4.2023
35.74
-2.64%
0
0
26.4.2023
36.71
+1.63%
0
0
25.4.2023
36.12
+2.27%
0
0
24.4.2023
35.32
-0.28%
0
0
21.4.2023
35.42
+1.52%
0
0
20.4.2023
34.89
+1.51%
0
0
19.4.2023
34.37
-0.89%
0
0
18.4.2023
34.68
0.00%
0
0
17.4.2023
34.68
-0.80%
0
0
14.4.2023
34.96
-1.58%
0
0
13.4.2023
35.52
+1.23%
0
0
12.4.2023
35.09
-1.13%
0
0
11.4.2023
35.49
+1.46%
0
0
6.4.2023
34.98
-2.15%
0
0
5.4.2023
35.75
+2.82%
0
0
4.4.2023
34.77
+0.67%
0
0
3.4.2023
34.54
-2.26%
0
0
31.3.2023
35.34
+1.20%
0
0
30.3.2023
34.92
-5.37%
0
0
29.3.2023
36.90
-2.10%
0
0
28.3.2023
37.69
-1.39%
0
0
27.3.2023
38.22
-0.93%
0
0
24.3.2023
38.58
+7.56%
0
0
23.3.2023
35.87
+1.79%
0
0
22.3.2023
35.24
+0.51%
0
0
21.3.2023
35.06
-2.45%
0
0
20.3.2023
35.94
-1.37%
0
0
17.3.2023
36.44
+0.77%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB RBI TS02
>
Graf
Monday, March 24, 2025 5:09:24 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity