EB RBI TS02 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 20.00 | +1.21% | 0 | 0 | ||||||||||
| 19.12.2024 | 19.76 | +6.18% | 0 | 0 | ||||||||||
| 18.12.2024 | 18.61 | -2.46% | 0 | 0 | ||||||||||
| 17.12.2024 | 19.08 | +1.76% | 0 | 0 | ||||||||||
| 16.12.2024 | 18.75 | +4.57% | 0 | 0 | ||||||||||
| 13.12.2024 | 17.93 | +4.24% | 0 | 0 | ||||||||||
| 12.12.2024 | 17.20 | -3.48% | 12 145 | 700 | ||||||||||
| 11.12.2024 | 17.82 | -5.91% | 0 | 0 | ||||||||||
| 10.12.2024 | 18.94 | -1.56% | 0 | 0 | ||||||||||
| 9.12.2024 | 19.24 | -2.68% | 0 | 0 | ||||||||||
| 6.12.2024 | 19.77 | -4.72% | 0 | 0 | ||||||||||
| 5.12.2024 | 20.75 | -3.67% | 0 | 0 | ||||||||||
| 4.12.2024 | 21.54 | -3.45% | 0 | 0 | ||||||||||
| 3.12.2024 | 22.31 | -2.28% | 0 | 0 | ||||||||||
| 2.12.2024 | 22.83 | -1.51% | 0 | 0 | ||||||||||
| 29.11.2024 | 23.18 | -1.65% | 0 | 0 | ||||||||||
| 28.11.2024 | 23.57 | -4.69% | 0 | 0 | ||||||||||
| 27.11.2024 | 24.73 | +0.90% | 0 | 0 | ||||||||||
| 26.11.2024 | 24.51 | +1.16% | 0 | 0 | ||||||||||
| 25.11.2024 | 24.23 | +1.55% | 0 | 0 | ||||||||||
| ||||||||||||||
