EB RBI TS02 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202423.83-1.69%00
20.11.202424.24-3.16%00
19.11.202425.03+5.35%00
18.11.202423.76-1.66%00
15.11.202424.16+4.54%00
14.11.202423.11-1.83%00
13.11.202423.54+6.56%00
12.11.202422.09+1.52%00
11.11.202421.76-4.23%00
8.11.202422.72+3.51%00
7.11.202421.95-8.27%00
6.11.202423.93-11.17%00
5.11.202426.94+0.37%00
4.11.202426.84-1.65%4 912180
1.11.202427.29+0.40%00
31.10.202427.18+13.49%00
30.10.202423.95+4.40%00
29.10.202422.94-0.99%00
28.10.2024
25.10.202423.17-1.36%00
24.10.202423.49-0.38%00
23.10.202423.58+0.68%00
22.10.202423.42-0.38%00
21.10.202423.51+2.22%00
18.10.202423.00+3.42%00
17.10.202422.24-1.90%67730
16.10.202422.67-0.70%00
15.10.202422.83-0.83%00
14.10.202423.02+0.74%00
11.10.202422.85-1.55%00
10.10.202423.21-6.94%70530
9.10.202424.94-0.44%00
8.10.202425.05+1.17%00
7.10.202424.76-1.35%00
4.10.202425.10-2.75%00
3.10.202425.81+1.41%00
2.10.202425.45+0.95%00
1.10.202425.21+3.92%00
30.9.202424.26+2.75%00
27.9.202423.61+2.16%00
26.9.202423.11-3.22%00
25.9.202423.88+1.10%00
24.9.202423.62-0.63%00
23.9.202423.770.00%00
20.9.202423.77+0.38%00
19.9.202423.68-2.63%00
18.9.202424.32-2.21%00
17.9.202424.87-5.72%00
16.9.202426.38+1.46%00
13.9.202426.00-3.06%00
12.9.202426.82-0.41%00
11.9.202426.93+0.41%00
10.9.202426.82+2.92%00
9.9.202426.06+0.27%00
6.9.202425.99+10.13%00
5.9.202423.60-2.76%72630
4.9.202424.27-2.53%00
3.9.202424.90+6.82%00
2.9.202423.31-2.31%71230
30.8.202423.86+0.72%00
29.8.202423.69-4.17%00
28.8.202424.72-1.44%00
27.8.202425.08-0.28%00
26.8.202425.15+0.44%00
23.8.202425.04-2.42%00
22.8.202425.66+0.79%00
21.8.202425.46-1.32%00
20.8.202425.80+2.14%00
19.8.202425.26-2.92%00
16.8.202426.02-0.95%78630
15.8.202426.27-2.05%00
14.8.202426.82-1.51%00
13.8.202427.23+1.45%00
12.8.202426.84-3.73%81230
9.8.202427.88+0.11%00
8.8.202427.85+0.25%00
7.8.202427.78-2.49%00
6.8.202428.49-0.28%00
5.8.202428.57+5.11%00
2.8.202427.18+15.07%00
1.8.202423.62-2.11%00
31.7.202424.13+5.46%00
30.7.202422.88-7.78%00
29.7.202424.81-1.19%00
26.7.202425.11-1.34%00
25.7.202425.45+2.62%00
24.7.202424.80+1.47%00
23.7.202424.44-0.20%00
22.7.202424.49-1.49%00
19.7.202424.86+2.01%00
18.7.202424.37-1.81%00
17.7.202424.82-3.91%00
16.7.202425.83+1.37%00
15.7.202425.48+1.03%00
12.7.202425.22-2.70%00
11.7.202425.92-0.69%00
10.7.202426.10+0.89%00
9.7.202425.87+3.44%00
8.7.202425.01-0.83%00
5.7.2024
4.7.202425.22-2.93%00
3.7.202425.98-2.40%00
2.7.202426.62-3.24%00
1.7.202427.51-0.94%00
28.6.202427.77-0.11%00
27.6.202427.80+1.39%00
26.6.202427.42+2.66%00
25.6.202426.71+0.15%00
24.6.202426.67-2.66%00
21.6.202427.40+5.67%00
20.6.202425.93-1.18%00
19.6.202426.24-4.58%00
18.6.202427.50-0.51%00
17.6.202427.64-4.43%14 005500
14.6.202428.92+4.90%00
13.6.202427.57+4.71%00
12.6.202426.33-0.83%00
11.6.202426.55+0.08%00
10.6.202426.53+3.43%00
7.6.202425.65+2.48%00
6.6.202425.03-4.65%00
5.6.202426.25+0.96%00
4.6.202426.00+1.52%00
3.6.202425.61-1.35%00
31.5.202425.96+1.33%00
30.5.202425.62-0.16%00
29.5.202425.66+2.60%00
28.5.202425.01-0.40%00
27.5.202425.11-0.08%00
24.5.202425.13+0.48%00
23.5.202425.01-1.81%00
22.5.202425.47+3.33%00
21.5.202424.650.00%00
20.5.202424.65+2.07%00
17.5.202424.15-2.82%00
16.5.202424.85-0.44%00
15.5.202424.96+3.48%00
14.5.202424.12+0.63%00
13.5.202423.97-0.29%00
10.5.202424.04-0.91%00
9.5.202424.26-2.88%25 0501 000
8.5.2024
7.5.202424.98-3.29%00
6.5.202425.83-1.86%00
3.5.202426.32+3.83%00
2.5.202425.35+9.13%00
30.4.202423.23-0.73%00
29.4.202423.40+3.13%00
26.4.202422.69-2.87%00
25.4.202423.36+1.57%00
24.4.202423.00-1.88%00
23.4.202423.44-5.98%00
22.4.202424.93-3.00%00
19.4.202425.70-0.66%00
18.4.202425.87+1.17%00
17.4.202425.57-0.20%00
16.4.202425.62+3.81%00
15.4.202424.68+2.92%00
12.4.202423.98-1.48%00
11.4.202424.34+3.22%00
10.4.202423.58+1.99%00
9.4.202423.12-7.52%00
8.4.202425.00-0.40%00
5.4.202425.10+4.89%00
4.4.202423.93+0.63%00
3.4.202423.78-3.61%00
2.4.202424.67-3.78%00
28.3.202425.64-1.95%00
27.3.202426.15-2.35%00
26.3.202426.78-0.07%2 682100
25.3.202426.80-0.92%00
22.3.202427.05-2.10%00
21.3.202427.63+1.77%00
20.3.202427.15+18.35%11 528400
19.3.202422.94-4.34%00
18.3.202423.98-1.92%00
15.3.202424.45-2.90%00
14.3.202425.18-0.04%00
13.3.202425.19-3.19%17 822700
12.3.202426.02+1.76%00
11.3.202425.57+16.92%00
8.3.202421.87+0.18%00
7.3.202421.83+4.00%00
6.3.202420.99-1.64%00
5.3.202421.34-1.11%00
4.3.202421.58-2.09%00
1.3.202422.04-7.43%00
29.2.202423.81-1.81%00
28.2.202424.25+2.89%00
27.2.202423.57-1.26%00
26.2.202423.87+9.14%00
23.2.202421.87+6.27%00
22.2.202420.58-5.29%00
21.2.202421.73-3.81%00
20.2.202422.59+1.39%00
19.2.202422.28+1.18%00
16.2.202422.02-2.31%00
15.2.202422.54+0.85%00
14.2.202422.35-0.58%00
13.2.202422.48+1.40%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RBI TS02 > Graf
Friday, November 22, 2024 2:35:25

Thermal battery calculator