EB RBI TS02 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	22.69	-2.87%	0	0
25.4.2024	23.36	+1.57%	0	0
24.4.2024	23.00	-1.88%	0	0
23.4.2024	23.44	-5.98%	0	0
22.4.2024	24.93	-3.00%	0	0
19.4.2024	25.70	-0.66%	0	0
18.4.2024	25.87	+1.17%	0	0
17.4.2024	25.57	-0.20%	0	0
16.4.2024	25.62	+3.81%	0	0
15.4.2024	24.68	+2.92%	0	0
12.4.2024	23.98	-1.48%	0	0
11.4.2024	24.34	+3.22%	0	0
10.4.2024	23.58	+1.99%	0	0
9.4.2024	23.12	-7.52%	0	0
8.4.2024	25.00	-0.40%	0	0
5.4.2024	25.10	+4.89%	0	0
4.4.2024	23.93	+0.63%	0	0
3.4.2024	23.78	-3.61%	0	0
2.4.2024	24.67	-3.78%	0	0
28.3.2024	25.64	-1.95%	0	0
27.3.2024	26.15	-2.35%	0	0
26.3.2024	26.78	-0.07%	2 682	100
25.3.2024	26.80	-0.92%	0	0
22.3.2024	27.05	-2.10%	0	0
21.3.2024	27.63	+1.77%	0	0
20.3.2024	27.15	+18.35%	11 528	400
19.3.2024	22.94	-4.34%	0	0
18.3.2024	23.98	-1.92%	0	0
15.3.2024	24.45	-2.90%	0	0
14.3.2024	25.18	-0.04%	0	0
13.3.2024	25.19	-3.19%	17 822	700
12.3.2024	26.02	+1.76%	0	0
11.3.2024	25.57	+16.92%	0	0
8.3.2024	21.87	+0.18%	0	0
7.3.2024	21.83	+4.00%	0	0
6.3.2024	20.99	-1.64%	0	0
5.3.2024	21.34	-1.11%	0	0
4.3.2024	21.58	-2.09%	0	0
1.3.2024	22.04	-7.43%	0	0
29.2.2024	23.81	-1.81%	0	0
28.2.2024	24.25	+2.89%	0	0
27.2.2024	23.57	-1.26%	0	0
26.2.2024	23.87	+9.14%	0	0
23.2.2024	21.87	+6.27%	0	0
22.2.2024	20.58	-5.29%	0	0
21.2.2024	21.73	-3.81%	0	0
20.2.2024	22.59	+1.39%	0	0
19.2.2024	22.28	+1.18%	0	0
16.2.2024	22.02	-2.31%	0	0
15.2.2024	22.54	+0.85%	0	0
14.2.2024	22.35	-0.58%	0	0
13.2.2024	22.48	+1.40%	0	0
12.2.2024	22.17	-2.33%	0	0
9.2.2024	22.70	-1.48%	0	0
8.2.2024	23.04	+0.83%	0	0
7.2.2024	22.85	+0.53%	0	0
6.2.2024	22.73	-4.05%	0	0
5.2.2024	23.69	+0.55%	0	0
2.2.2024	23.56	+0.68%	0	0
1.2.2024	23.40	+2.23%	0	0
31.1.2024	22.89	+8.43%	0	0
30.1.2024	21.11	-0.09%	0	0
29.1.2024	21.13	-1.17%	0	0
26.1.2024	21.38	-3.69%	0	0
25.1.2024	22.20	+2.02%	0	0
24.1.2024	21.76	-1.63%	0	0
23.1.2024	22.12	+0.64%	0	0
22.1.2024	21.98	-0.50%	0	0
19.1.2024	22.09	-0.50%	0	0
18.1.2024	22.20	-2.12%	0	0
17.1.2024	22.68	+4.32%	0	0
16.1.2024	21.74	+0.74%	0	0
15.1.2024	21.58	-4.30%	0	0
12.1.2024	22.55	-3.67%	0	0
11.1.2024	23.41	-1.56%	0	0
10.1.2024	23.78	-3.06%	0	0
9.1.2024	24.53	+2.00%	0	0
8.1.2024	24.05	-1.43%	0	0
5.1.2024	24.40	-1.25%	0	0
4.1.2024	24.71	-2.68%	0	0
3.1.2024	25.39	+4.01%	0	0
2.1.2024	24.41	-0.69%	0	0
29.12.2023	24.58	+0.29%	0	0
28.12.2023	24.51	+1.11%	0	0
27.12.2023	24.24	-0.08%	0	0
22.12.2023	24.26	-1.94%	0	0
21.12.2023	24.74	+1.56%	14 168	550
20.12.2023	24.36	-15.88%	13 761	550
19.12.2023	28.96	-0.79%	0	0
18.12.2023	29.19	-1.08%	0	0
15.12.2023	29.51	-1.27%	0	0
14.12.2023	29.89	-0.70%	0	0
13.12.2023	30.10	-2.53%	0	0
12.12.2023	30.88	-0.32%	0	0
11.12.2023	30.98	-1.27%	0	0
8.12.2023	31.38	-1.23%	0	0
7.12.2023	31.77	+1.79%	0	0
6.12.2023	31.21	-1.27%	0	0
5.12.2023	31.61	-1.00%	0	0
4.12.2023	31.93	+0.82%	0	0
1.12.2023	31.67	-2.04%	0	0
30.11.2023	32.33	+1.63%	0	0
29.11.2023	31.81	-0.41%	0	0
28.11.2023	31.94	-1.42%	0	0
27.11.2023	32.40	+0.25%	0	0
24.11.2023	32.32	-1.82%	0	0
23.11.2023	32.92	+0.30%	0	0
22.11.2023	32.82	-0.30%	0	0
21.11.2023	32.92	-0.54%	0	0
20.11.2023	33.10	+0.33%	0	0
17.11.2023
16.11.2023	32.99	-0.51%	0	0
15.11.2023	33.16	-0.66%	0	0
14.11.2023	33.38	-1.65%	0	0
13.11.2023	33.94	-1.39%	0	0
10.11.2023	34.42	-0.06%	0	0
9.11.2023	34.44	-0.61%	0	0
8.11.2023	34.65	-1.11%	0	0
7.11.2023	35.04	-0.17%	0	0
6.11.2023	35.10	+1.59%	0	0
3.11.2023	34.55	-7.17%	0	0
2.11.2023	37.22	-2.39%	0	0
1.11.2023	38.13	-0.08%	0	0
31.10.2023	38.16	-0.26%	0	0
30.10.2023	38.26	-0.16%	0	0
27.10.2023	38.32	-2.52%	0	0
26.10.2023	39.31	0.00%	0	0
25.10.2023	39.31	+0.61%	0	0
24.10.2023	39.07	-1.16%	0	0
23.10.2023	39.53	-0.58%	0	0
20.10.2023	39.76	+0.84%	0	0
19.10.2023	39.43	+0.59%	0	0
18.10.2023	39.20	+0.56%	0	0
17.10.2023	38.98	+0.31%	0	0
16.10.2023	38.86	+0.21%	0	0
13.10.2023	38.78	+2.51%	0	0
12.10.2023	37.83	-0.68%	0	0
11.10.2023	38.09	-1.09%	0	0
10.10.2023	38.51	-0.54%	0	0
9.10.2023	38.72	-1.10%	0	0
6.10.2023	39.15	+0.15%	0	0
5.10.2023	39.09	+0.54%	0	0
4.10.2023	38.88	-0.26%	0	0
3.10.2023	38.98	+1.17%	0	0
2.10.2023	38.53	+3.55%	0	0
29.9.2023	37.21	-6.70%	0	0
28.9.2023
27.9.2023	39.88	-0.37%	0	0
26.9.2023	40.03	+0.60%	0	0
25.9.2023	39.79	+0.89%	0	0
22.9.2023	39.44	-0.55%	0	0
21.9.2023	39.66	+1.72%	0	0
20.9.2023	38.99	-1.52%	0	0
19.9.2023	39.59	-1.00%	0	0
18.9.2023	39.99	+1.57%	0	0
15.9.2023	39.37	+0.08%	0	0
14.9.2023	39.34	-0.43%	0	0
13.9.2023	39.51	-0.63%	0	0
12.9.2023	39.76	-0.62%	0	0
11.9.2023	40.01	+0.58%	0	0
8.9.2023	39.78	+0.94%	0	0
7.9.2023	39.41	+1.29%	0	0
6.9.2023	38.91	+2.31%	0	0
5.9.2023	38.03	-0.26%	0	0
4.9.2023	38.13	-0.05%	0	0
1.9.2023	38.15	-0.03%	0	0
31.8.2023	38.16	-0.93%	0	0
30.8.2023	38.52	-0.85%	0	0
29.8.2023	38.85	-1.37%	0	0
28.8.2023	39.39	+0.33%	0	0
25.8.2023	39.26	-1.18%	0	0
24.8.2023	39.73	+0.46%	0	0
23.8.2023	39.55	+0.41%	0	0
22.8.2023	39.39	+0.46%	0	0
21.8.2023	39.21	-0.38%	0	0
18.8.2023	39.36	+1.34%	0	0
17.8.2023	38.84	+0.28%	0	0
16.8.2023	38.73	+0.21%	0	0
15.8.2023	38.65	+2.14%	0	0
14.8.2023	37.84	+0.19%	0	0
11.8.2023	37.77	-0.50%	0	0
10.8.2023	37.96	-1.22%	0	0
9.8.2023	38.43	-0.59%	0	0
8.8.2023	38.66	+2.41%	0	0
7.8.2023	37.75	0.00%	0	0
4.8.2023	37.75	+0.16%	0	0
3.8.2023	37.69	+2.56%	0	0
2.8.2023	36.75	+2.05%	0	0
1.8.2023	36.01	+5.17%	0	0
31.7.2023	34.24	-1.61%	0	0
28.7.2023	34.80	-1.42%	0	0
27.7.2023	35.30	-1.29%	0	0
26.7.2023	35.76	+0.76%	0	0
25.7.2023	35.49	+0.57%	0	0
24.7.2023	35.29	+0.48%	0	0
21.7.2023	35.12	+0.03%	0	0
20.7.2023	35.11	+1.47%	0	0
19.7.2023	34.60	-0.20%	0	0
18.7.2023	34.67	+0.41%	0	0
17.7.2023	34.53	+2.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›