EB RBI TS02 - Prague Stock Exchange price chart for year 2024

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202422.97-0.13%00
24.4.202423.00-1.88%00
23.4.202423.44-5.98%00
22.4.202424.93-3.00%00
19.4.202425.70-0.66%00
18.4.202425.87+1.17%00
17.4.202425.57-0.20%00
16.4.202425.62+3.81%00
15.4.202424.68+2.92%00
12.4.202423.98-1.48%00
11.4.202424.34+3.22%00
10.4.202423.58+1.99%00
9.4.202423.12-7.52%00
8.4.202425.00-0.40%00
5.4.202425.10+4.89%00
4.4.202423.93+0.63%00
3.4.202423.78-3.61%00
2.4.202424.67-3.78%00
28.3.202425.64-1.95%00
27.3.202426.15-2.35%00
26.3.202426.78-0.07%2 682100
25.3.202426.80-0.92%00
22.3.202427.05-2.10%00
21.3.202427.63+1.77%00
20.3.202427.15+18.35%11 528400
19.3.202422.94-4.34%00
18.3.202423.98-1.92%00
15.3.202424.45-2.90%00
14.3.202425.18-0.04%00
13.3.202425.19-3.19%17 822700
12.3.202426.02+1.76%00
11.3.202425.57+16.92%00
8.3.202421.87+0.18%00
7.3.202421.83+4.00%00
6.3.202420.99-1.64%00
5.3.202421.34-1.11%00
4.3.202421.58-2.09%00
1.3.202422.04-7.43%00
29.2.202423.81-1.81%00
28.2.202424.25+2.89%00
27.2.202423.57-1.26%00
26.2.202423.87+9.14%00
23.2.202421.87+6.27%00
22.2.202420.58-5.29%00
21.2.202421.73-3.81%00
20.2.202422.59+1.39%00
19.2.202422.28+1.18%00
16.2.202422.02-2.31%00
15.2.202422.54+0.85%00
14.2.202422.35-0.58%00
13.2.202422.48+1.40%00
12.2.202422.17-2.33%00
9.2.202422.70-1.48%00
8.2.202423.04+0.83%00
7.2.202422.85+0.53%00
6.2.202422.73-4.05%00
5.2.202423.69+0.55%00
2.2.202423.56+0.68%00
1.2.202423.40+2.23%00
31.1.202422.89+8.43%00
30.1.202421.11-0.09%00
29.1.202421.13-1.17%00
26.1.202421.38-3.69%00
25.1.202422.20+2.02%00
24.1.202421.76-1.63%00
23.1.202422.12+0.64%00
22.1.202421.98-0.50%00
19.1.202422.09-0.50%00
18.1.202422.20-2.12%00
17.1.202422.68+4.32%00
16.1.202421.74+0.74%00
15.1.202421.58-4.30%00
12.1.202422.55-3.67%00
11.1.202423.41-1.56%00
10.1.202423.78-3.06%00
9.1.202424.53+2.00%00
8.1.202424.05-1.43%00
5.1.202424.40-1.25%00
4.1.202424.71-2.68%00
3.1.202425.39+4.01%00
2.1.202424.41-0.69%00
29.12.202324.58+0.29%00
28.12.202324.51+1.11%00
27.12.202324.24-0.08%00
22.12.202324.26-1.94%00
21.12.202324.74+1.56%14 168550
20.12.202324.36-15.88%13 761550
19.12.202328.96-0.79%00
18.12.202329.19-1.08%00
15.12.202329.51-1.27%00
14.12.202329.89-0.70%00
13.12.202330.10-2.53%00
12.12.202330.88-0.32%00
11.12.202330.98-1.27%00
8.12.202331.38-1.23%00
7.12.202331.77+1.79%00
6.12.202331.21-1.27%00
5.12.202331.61-1.00%00
4.12.202331.93+0.82%00
1.12.202331.67-2.04%00
30.11.202332.33+1.63%00
29.11.202331.81-0.41%00
28.11.202331.94-1.42%00
27.11.202332.40+0.25%00
24.11.202332.32-1.82%00
23.11.202332.92+0.30%00
22.11.202332.82-0.30%00
21.11.202332.92-0.54%00
20.11.202333.10+0.33%00
17.11.2023
16.11.202332.99-0.51%00
15.11.202333.16-0.66%00
14.11.202333.38-1.65%00
13.11.202333.94-1.39%00
10.11.202334.42-0.06%00
9.11.202334.44-0.61%00
8.11.202334.65-1.11%00
7.11.202335.04-0.17%00
6.11.202335.10+1.59%00
3.11.202334.55-7.17%00
2.11.202337.22-2.39%00
1.11.202338.13-0.08%00
31.10.202338.16-0.26%00
30.10.202338.26-0.16%00
27.10.202338.32-2.52%00
26.10.202339.310.00%00
25.10.202339.31+0.61%00
24.10.202339.07-1.16%00
23.10.202339.53-0.58%00
20.10.202339.76+0.84%00
19.10.202339.43+0.59%00
18.10.202339.20+0.56%00
17.10.202338.98+0.31%00
16.10.202338.86+0.21%00
13.10.202338.78+2.51%00
12.10.202337.83-0.68%00
11.10.202338.09-1.09%00
10.10.202338.51-0.54%00
9.10.202338.72-1.10%00
6.10.202339.15+0.15%00
5.10.202339.09+0.54%00
4.10.202338.88-0.26%00
3.10.202338.98+1.17%00
2.10.202338.53+3.55%00
29.9.202337.21-6.70%00
28.9.2023
27.9.202339.88-0.37%00
26.9.202340.03+0.60%00
25.9.202339.79+0.89%00
22.9.202339.44-0.55%00
21.9.202339.66+1.72%00
20.9.202338.99-1.52%00
19.9.202339.59-1.00%00
18.9.202339.99+1.57%00
15.9.202339.37+0.08%00
14.9.202339.34-0.43%00
13.9.202339.51-0.63%00
12.9.202339.76-0.62%00
11.9.202340.01+0.58%00
8.9.202339.78+0.94%00
7.9.202339.41+1.29%00
6.9.202338.91+2.31%00
5.9.202338.03-0.26%00
4.9.202338.13-0.05%00
1.9.202338.15-0.03%00
31.8.202338.16-0.93%00
30.8.202338.52-0.85%00
29.8.202338.85-1.37%00
28.8.202339.39+0.33%00
25.8.202339.26-1.18%00
24.8.202339.73+0.46%00
23.8.202339.55+0.41%00
22.8.202339.39+0.46%00
21.8.202339.21-0.38%00
18.8.202339.36+1.34%00
17.8.202338.84+0.28%00
16.8.202338.73+0.21%00
15.8.202338.65+2.14%00
14.8.202337.84+0.19%00
11.8.202337.77-0.50%00
10.8.202337.96-1.22%00
9.8.202338.43-0.59%00
8.8.202338.66+2.41%00
7.8.202337.750.00%00
4.8.202337.75+0.16%00
3.8.202337.69+2.56%00
2.8.202336.75+2.05%00
1.8.202336.01+5.17%00
31.7.202334.24-1.61%00
28.7.202334.80-1.42%00
27.7.202335.30-1.29%00
26.7.202335.76+0.76%00
25.7.202335.49+0.57%00
24.7.202335.29+0.48%00
21.7.202335.12+0.03%00
20.7.202335.11+1.47%00
19.7.202334.60-0.20%00
18.7.202334.67+0.41%00
17.7.202334.53+2.68%00
14.7.202333.63-2.01%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec