EB RBI TS02 - Prague Stock Exchange price chart for year 2022

2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202233.03-0.93%00
29.12.202233.34-1.30%00
28.12.202233.78+1.66%00
27.12.202233.23-0.60%00
23.12.202233.43-2.65%00
22.12.202234.34-0.20%00
21.12.202234.41-0.61%00
20.12.202234.62-0.72%00
19.12.202234.87-1.64%00
16.12.202235.45+0.20%00
15.12.202235.38+0.94%00
14.12.202235.05+0.86%00
13.12.202234.75-0.94%00
12.12.202235.08-1.43%00
9.12.202235.59+0.71%00
8.12.202235.34+1.26%00
7.12.202234.90+1.07%00
6.12.202234.530.00%00
5.12.202234.530.00%00
2.12.202234.53-0.40%00
1.12.202234.67-1.08%00
30.11.202235.05+0.78%00
29.11.202234.78-1.83%00
28.11.202235.43+1.78%00
25.11.202234.81+0.14%00
24.11.202234.76+0.93%00
23.11.202234.44-0.26%00
22.11.202234.53+0.12%00
21.11.202234.49-2.21%00
18.11.202235.27+0.37%00
16.11.202235.14+2.09%00
15.11.202234.42+1.03%00
14.11.202234.07-0.09%00
11.11.202234.10-1.84%00
10.11.202234.74-2.47%00
9.11.202235.62+1.42%00
8.11.202235.12+1.24%00
7.11.202234.69-2.58%00
4.11.202235.61-3.55%00
3.11.202236.92+1.93%00
2.11.202236.22-1.04%00
1.11.202236.60-0.27%00
31.10.202236.70-3.93%00
27.10.202238.20-2.30%00
26.10.202239.100.00%00
25.10.202239.10-1.29%00
24.10.202239.61+0.25%00
21.10.202239.51-1.03%00
20.10.202239.92-0.97%00
19.10.202240.31+2.28%00
18.10.202239.41-0.28%00
17.10.202239.52-1.30%00
14.10.202240.04-0.52%00
13.10.202240.25-2.14%00
12.10.202241.13-1.27%00
11.10.202241.66+0.99%00
10.10.202241.25+1.48%00
7.10.202240.65+0.22%00
6.10.202240.56+1.02%00
5.10.202240.15+0.63%00
4.10.202239.90-4.18%00
3.10.202241.64+0.02%00
30.9.202241.63-2.85%00
29.9.202242.85+3.03%00
27.9.202241.59-0.26%00
26.9.202241.70+0.29%00
23.9.202241.58+1.99%00
22.9.202240.77-3.11%00
21.9.202242.08+3.09%00
20.9.202240.82+0.57%00
19.9.202240.59-0.37%00
16.9.202240.74+1.44%00
15.9.202240.16-0.15%00
14.9.202240.22+0.45%00
13.9.202240.04+2.19%00
12.9.202239.18-1.14%00
9.9.202239.63-1.91%00
8.9.202240.40-2.79%00
7.9.202241.56-0.74%00
6.9.202241.87-1.64%00
5.9.202242.57+1.45%00
2.9.202241.96+0.02%00
1.9.202241.95+3.53%00
31.8.202240.52-1.65%00
30.8.202241.20-0.70%00
29.8.202241.49+1.97%00
26.8.202240.69-0.39%00
25.8.202240.85+0.86%00
24.8.202240.50+0.10%00
23.8.202240.46-2.79%00
22.8.202241.62+3.82%00
19.8.202240.09+1.98%00
18.8.202239.31-1.01%00
17.8.202239.71+2.50%00
16.8.202238.74-1.35%00
15.8.202239.27+2.29%00
12.8.202238.39-0.67%00
11.8.202238.65-2.87%00
10.8.202239.79-1.44%00
9.8.202240.37+0.12%00
8.8.202240.32+0.30%00
5.8.202240.20-1.59%00
4.8.202240.85-1.73%00
3.8.202241.57+1.05%00
2.8.202241.14-3.68%00
1.8.202242.71-1.11%00
29.7.202243.19-1.03%00
28.7.202243.64-0.02%00
27.7.202243.65-3.85%00
26.7.202245.40+1.07%00
25.7.202244.92-2.48%00
22.7.202246.06+0.55%00
21.7.202245.81+0.22%00
20.7.202245.71-0.35%00
19.7.202245.87-0.54%00
18.7.202246.12-2.18%00
15.7.202247.15+0.28%00
14.7.202247.02+1.66%00
13.7.202246.25-0.28%00
12.7.202246.38+0.48%00
11.7.202246.16+0.50%00
8.7.202245.93-1.71%00
7.7.202246.73-1.39%00
4.7.202247.39+0.21%00
1.7.202247.29-0.02%00
30.6.202247.30+2.43%00
29.6.202246.18+0.83%00
28.6.202245.80-0.80%00
27.6.202246.17-1.24%00
24.6.202246.75+0.06%00
23.6.202246.72+3.98%00
22.6.202244.93+0.42%00
21.6.202244.74-0.84%00
20.6.202245.12-1.74%00
17.6.202245.92-1.25%00
16.6.202246.50+1.88%00
15.6.202245.640.00%00
14.6.202245.64+0.75%00
13.6.202245.30-0.20%00
10.6.202245.39+3.39%00
9.6.202243.90+0.76%00
8.6.202243.57+0.83%00
7.6.202243.21+1.03%00
6.6.202242.770.00%00
3.6.202242.77+1.35%00
2.6.202242.20-0.47%00
1.6.202242.40+0.33%00
31.5.202242.26+1.86%00
30.5.202241.49-2.47%00
27.5.202242.54+0.71%00
26.5.202242.24-1.47%00
25.5.202242.87+0.26%00
24.5.202242.76+1.26%00
23.5.202242.23-2.67%00
20.5.202243.39+0.21%00
19.5.202243.30+1.69%00
18.5.202242.58-0.35%00
17.5.202242.73-1.97%00
16.5.202243.59+0.88%00
13.5.202243.21-2.31%00
12.5.202244.23-3.49%00
11.5.202245.83+0.57%00
10.5.202245.57-1.81%00
9.5.202246.410.00%00
6.5.202246.41+4.03%00
5.5.202244.61-1.06%00
4.5.202245.09+0.29%00
3.5.202244.96-2.64%00
2.5.202246.18+1.52%00
29.4.202245.49-2.13%00
28.4.202246.48-2.33%00
27.4.202247.59+2.19%00
26.4.202246.57+0.60%00
25.4.202246.29+3.56%00
22.4.202244.70+2.76%00
21.4.202243.50-1.14%00
20.4.202244.00-1.68%00
19.4.202244.75+1.80%00
14.4.202243.96-0.75%00
13.4.202244.29-0.81%00
12.4.202244.65+3.05%00
11.4.202243.33-0.34%00
8.4.202243.48-1.90%00
7.4.202244.32-0.36%00
6.4.202244.48+5.13%00
5.4.202242.31+2.35%00
4.4.202241.34+1.42%00
1.4.202240.76-0.80%00
31.3.202241.09+2.57%00
30.3.202240.06+4.95%00
29.3.202238.17-8.79%00
28.3.202241.85-1.13%00
25.3.202242.33-0.31%00
24.3.202242.46+1.92%00
23.3.202241.66+2.31%00
22.3.202240.72+2.75%6 105150
21.3.202239.63-2.20%00
18.3.202240.52+0.70%00
17.3.202240.24+10.37%00
16.3.202236.46-9.91%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec