EB RBI TS02 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	33.03	-0.93%	0	0
29.12.2022	33.34	-1.30%	0	0
28.12.2022	33.78	+1.66%	0	0
27.12.2022	33.23	-0.60%	0	0
23.12.2022	33.43	-2.65%	0	0
22.12.2022	34.34	-0.20%	0	0
21.12.2022	34.41	-0.61%	0	0
20.12.2022	34.62	-0.72%	0	0
19.12.2022	34.87	-1.64%	0	0
16.12.2022	35.45	+0.20%	0	0
15.12.2022	35.38	+0.94%	0	0
14.12.2022	35.05	+0.86%	0	0
13.12.2022	34.75	-0.94%	0	0
12.12.2022	35.08	-1.43%	0	0
9.12.2022	35.59	+0.71%	0	0
8.12.2022	35.34	+1.26%	0	0
7.12.2022	34.90	+1.07%	0	0
6.12.2022	34.53	0.00%	0	0
5.12.2022	34.53	0.00%	0	0
2.12.2022	34.53	-0.40%	0	0
1.12.2022	34.67	-1.08%	0	0
30.11.2022	35.05	+0.78%	0	0
29.11.2022	34.78	-1.83%	0	0
28.11.2022	35.43	+1.78%	0	0
25.11.2022	34.81	+0.14%	0	0
24.11.2022	34.76	+0.93%	0	0
23.11.2022	34.44	-0.26%	0	0
22.11.2022	34.53	+0.12%	0	0
21.11.2022	34.49	-2.21%	0	0
18.11.2022	35.27	+0.37%	0	0
16.11.2022	35.14	+2.09%	0	0
15.11.2022	34.42	+1.03%	0	0
14.11.2022	34.07	-0.09%	0	0
11.11.2022	34.10	-1.84%	0	0
10.11.2022	34.74	-2.47%	0	0
9.11.2022	35.62	+1.42%	0	0
8.11.2022	35.12	+1.24%	0	0
7.11.2022	34.69	-2.58%	0	0
4.11.2022	35.61	-3.55%	0	0
3.11.2022	36.92	+1.93%	0	0
2.11.2022	36.22	-1.04%	0	0
1.11.2022	36.60	-0.27%	0	0
31.10.2022	36.70	-3.93%	0	0
27.10.2022	38.20	-2.30%	0	0
26.10.2022	39.10	0.00%	0	0
25.10.2022	39.10	-1.29%	0	0
24.10.2022	39.61	+0.25%	0	0
21.10.2022	39.51	-1.03%	0	0
20.10.2022	39.92	-0.97%	0	0
19.10.2022	40.31	+2.28%	0	0
18.10.2022	39.41	-0.28%	0	0
17.10.2022	39.52	-1.30%	0	0
14.10.2022	40.04	-0.52%	0	0
13.10.2022	40.25	-2.14%	0	0
12.10.2022	41.13	-1.27%	0	0
11.10.2022	41.66	+0.99%	0	0
10.10.2022	41.25	+1.48%	0	0
7.10.2022	40.65	+0.22%	0	0
6.10.2022	40.56	+1.02%	0	0
5.10.2022	40.15	+0.63%	0	0
4.10.2022	39.90	-4.18%	0	0
3.10.2022	41.64	+0.02%	0	0
30.9.2022	41.63	-2.85%	0	0
29.9.2022	42.85	+3.03%	0	0
27.9.2022	41.59	-0.26%	0	0
26.9.2022	41.70	+0.29%	0	0
23.9.2022	41.58	+1.99%	0	0
22.9.2022	40.77	-3.11%	0	0
21.9.2022	42.08	+3.09%	0	0
20.9.2022	40.82	+0.57%	0	0
19.9.2022	40.59	-0.37%	0	0
16.9.2022	40.74	+1.44%	0	0
15.9.2022	40.16	-0.15%	0	0
14.9.2022	40.22	+0.45%	0	0
13.9.2022	40.04	+2.19%	0	0
12.9.2022	39.18	-1.14%	0	0
9.9.2022	39.63	-1.91%	0	0
8.9.2022	40.40	-2.79%	0	0
7.9.2022	41.56	-0.74%	0	0
6.9.2022	41.87	-1.64%	0	0
5.9.2022	42.57	+1.45%	0	0
2.9.2022	41.96	+0.02%	0	0
1.9.2022	41.95	+3.53%	0	0
31.8.2022	40.52	-1.65%	0	0
30.8.2022	41.20	-0.70%	0	0
29.8.2022	41.49	+1.97%	0	0
26.8.2022	40.69	-0.39%	0	0
25.8.2022	40.85	+0.86%	0	0
24.8.2022	40.50	+0.10%	0	0
23.8.2022	40.46	-2.79%	0	0
22.8.2022	41.62	+3.82%	0	0
19.8.2022	40.09	+1.98%	0	0
18.8.2022	39.31	-1.01%	0	0
17.8.2022	39.71	+2.50%	0	0
16.8.2022	38.74	-1.35%	0	0
15.8.2022	39.27	+2.29%	0	0
12.8.2022	38.39	-0.67%	0	0
11.8.2022	38.65	-2.87%	0	0
10.8.2022	39.79	-1.44%	0	0
9.8.2022	40.37	+0.12%	0	0
8.8.2022	40.32	+0.30%	0	0
5.8.2022	40.20	-1.59%	0	0
4.8.2022	40.85	-1.73%	0	0
3.8.2022	41.57	+1.05%	0	0
2.8.2022	41.14	-3.68%	0	0
1.8.2022	42.71	-1.11%	0	0
29.7.2022	43.19	-1.03%	0	0
28.7.2022	43.64	-0.02%	0	0
27.7.2022	43.65	-3.85%	0	0
26.7.2022	45.40	+1.07%	0	0
25.7.2022	44.92	-2.48%	0	0
22.7.2022	46.06	+0.55%	0	0
21.7.2022	45.81	+0.22%	0	0
20.7.2022	45.71	-0.35%	0	0
19.7.2022	45.87	-0.54%	0	0
18.7.2022	46.12	-2.18%	0	0
15.7.2022	47.15	+0.28%	0	0
14.7.2022	47.02	+1.66%	0	0
13.7.2022	46.25	-0.28%	0	0
12.7.2022	46.38	+0.48%	0	0
11.7.2022	46.16	+0.50%	0	0
8.7.2022	45.93	-1.71%	0	0
7.7.2022	46.73	-1.39%	0	0
4.7.2022	47.39	+0.21%	0	0
1.7.2022	47.29	-0.02%	0	0
30.6.2022	47.30	+2.43%	0	0
29.6.2022	46.18	+0.83%	0	0
28.6.2022	45.80	-0.80%	0	0
27.6.2022	46.17	-1.24%	0	0
24.6.2022	46.75	+0.06%	0	0
23.6.2022	46.72	+3.98%	0	0
22.6.2022	44.93	+0.42%	0	0
21.6.2022	44.74	-0.84%	0	0
20.6.2022	45.12	-1.74%	0	0
17.6.2022	45.92	-1.25%	0	0
16.6.2022	46.50	+1.88%	0	0
15.6.2022	45.64	0.00%	0	0
14.6.2022	45.64	+0.75%	0	0
13.6.2022	45.30	-0.20%	0	0
10.6.2022	45.39	+3.39%	0	0
9.6.2022	43.90	+0.76%	0	0
8.6.2022	43.57	+0.83%	0	0
7.6.2022	43.21	+1.03%	0	0
6.6.2022	42.77	0.00%	0	0
3.6.2022	42.77	+1.35%	0	0
2.6.2022	42.20	-0.47%	0	0
1.6.2022	42.40	+0.33%	0	0
31.5.2022	42.26	+1.86%	0	0
30.5.2022	41.49	-2.47%	0	0
27.5.2022	42.54	+0.71%	0	0
26.5.2022	42.24	-1.47%	0	0
25.5.2022	42.87	+0.26%	0	0
24.5.2022	42.76	+1.26%	0	0
23.5.2022	42.23	-2.67%	0	0
20.5.2022	43.39	+0.21%	0	0
19.5.2022	43.30	+1.69%	0	0
18.5.2022	42.58	-0.35%	0	0
17.5.2022	42.73	-1.97%	0	0
16.5.2022	43.59	+0.88%	0	0
13.5.2022	43.21	-2.31%	0	0
12.5.2022	44.23	-3.49%	0	0
11.5.2022	45.83	+0.57%	0	0
10.5.2022	45.57	-1.81%	0	0
9.5.2022	46.41	0.00%	0	0
6.5.2022	46.41	+4.03%	0	0
5.5.2022	44.61	-1.06%	0	0
4.5.2022	45.09	+0.29%	0	0
3.5.2022	44.96	-2.64%	0	0
2.5.2022	46.18	+1.52%	0	0
29.4.2022	45.49	-2.13%	0	0
28.4.2022	46.48	-2.33%	0	0
27.4.2022	47.59	+2.19%	0	0
26.4.2022	46.57	+0.60%	0	0
25.4.2022	46.29	+3.56%	0	0
22.4.2022	44.70	+2.76%	0	0
21.4.2022	43.50	-1.14%	0	0
20.4.2022	44.00	-1.68%	0	0
19.4.2022	44.75	+1.80%	0	0
14.4.2022	43.96	-0.75%	0	0
13.4.2022	44.29	-0.81%	0	0
12.4.2022	44.65	+3.05%	0	0
11.4.2022	43.33	-0.34%	0	0
8.4.2022	43.48	-1.90%	0	0
7.4.2022	44.32	-0.36%	0	0
6.4.2022	44.48	+5.13%	0	0
5.4.2022	42.31	+2.35%	0	0
4.4.2022	41.34	+1.42%	0	0
1.4.2022	40.76	-0.80%	0	0
31.3.2022	41.09	+2.57%	0	0
30.3.2022	40.06	+4.95%	0	0
29.3.2022	38.17	-8.79%	0	0
28.3.2022	41.85	-1.13%	0	0
25.3.2022	42.33	-0.31%	0	0
24.3.2022	42.46	+1.92%	0	0
23.3.2022	41.66	+2.31%	0	0
22.3.2022	40.72	+2.75%	6 105	150
21.3.2022	39.63	-2.20%	0	0
18.3.2022	40.52	+0.70%	0	0
17.3.2022	40.24	+10.37%	0	0
16.3.2022	36.46	-9.91%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›