EB RBI TS02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	34.28	-3.76%	0	0
27.12.2018	35.62	0.00%	0	0
21.12.2018	36.77	+7.86%	0	0
20.12.2018	34.09	+4.41%	0	0
19.12.2018	32.65	+8.08%	0	0
18.12.2018	30.21	-0.92%	0	0
17.12.2018	30.49	+8.89%	0	0
14.12.2018	28.00	-1.41%	0	0
13.12.2018	28.40	-2.10%	0	0
12.12.2018	29.01	-6.24%	0	0
11.12.2018	30.94	-0.64%	0	0
10.12.2018	31.14	+5.74%	0	0
7.12.2018	29.45	-2.06%	0	0
6.12.2018	30.07	+12.96%	0	0
5.12.2018	26.62	+6.27%	0	0
4.12.2018	25.05	+11.48%	0	0
3.12.2018	22.47	-10.05%	0	0
30.11.2018	24.98	+2.97%	0	0
29.11.2018	24.26	-6.04%	0	0
28.11.2018	25.82	+1.81%	0	0
27.11.2018	25.36	-2.91%	0	0
26.11.2018	26.12	+0.08%	0	0
23.11.2018	26.10	+5.11%	0	0
22.11.2018	24.83	+0.04%	0	0
21.11.2018	24.82	-4.32%	0	0
20.11.2018	25.94	+15.03%	0	0
19.11.2018	22.55	-6.93%	0	0
16.11.2018	24.23	-5.65%	0	0
15.11.2018	25.68	-3.13%	0	0
14.11.2018	26.51	-6.85%	0	0
13.11.2018	28.46	+2.30%	0	0
12.11.2018	27.82	-0.14%	0	0
9.11.2018	27.86	+1.27%	0	0
8.11.2018	27.51	-0.58%	0	0
7.11.2018	27.67	-5.85%	0	0
6.11.2018	29.39	+3.45%	0	0
5.11.2018	28.41	-0.87%	0	0
2.11.2018	28.66	-4.53%	0	0
1.11.2018	30.02	0.00%	0	0
31.10.2018	30.02	-0.66%	0	0
30.10.2018	30.22	-0.43%	0	0
29.10.2018	30.35	+1.03%	0	0
26.10.2018	30.04	0.00%	0	0
25.10.2018	30.04	-0.99%	0	0
24.10.2018	30.34	+1.13%	0	0
23.10.2018	30.00	+2.56%	0	0
22.10.2018	29.25	-3.21%	0	0
19.10.2018	30.22	+10.21%	0	0
18.10.2018	27.42	+0.66%	0	0
17.10.2018	27.24	+0.26%	0	0
16.10.2018	27.17	-6.25%	0	0
15.10.2018	28.98	-3.50%	0	0
12.10.2018	30.03	-0.89%	0	0
11.10.2018	30.30	+6.73%	0	0
10.10.2018	28.39	+5.85%	0	0
9.10.2018	26.82	-3.42%	0	0
8.10.2018	27.77	+1.72%	0	0
5.10.2018	27.30	+2.63%	0	0
4.10.2018	26.60	+1.95%	0	0
3.10.2018	26.09	+3.12%	0	0
2.10.2018	25.30	-5.91%	0	0
1.10.2018	26.89	+0.82%	0	0
27.9.2018	26.67	+0.04%	0	0
26.9.2018	26.66	+2.26%	0	0
25.9.2018	26.07	-0.53%	0	0
24.9.2018	26.21	+0.08%	0	0
21.9.2018	26.19	+2.75%	0	0
20.9.2018	25.49	+1.92%	0	0
19.9.2018	25.01	-5.73%	0	0
18.9.2018	26.53	-2.32%	0	0
17.9.2018	27.16	-2.97%	0	0
14.9.2018	27.99	-2.54%	0	0
13.9.2018	28.72	-4.52%	0	0
12.9.2018	30.08	-0.36%	0	0
11.9.2018	30.19	-1.44%	0	0
10.9.2018	30.63	+0.46%	0	0
7.9.2018	30.49	+2.18%	0	0
6.9.2018	29.84	+1.70%	0	0
5.9.2018	29.34	+2.34%	0	0
4.9.2018	28.67	-3.21%	0	0
3.9.2018	29.62	-1.27%	0	0
31.8.2018	30.00	+0.17%	0	0
30.8.2018	29.95	+1.25%	0	0
29.8.2018	29.58	+1.37%	0	0
28.8.2018	29.18	-1.82%	0	0
27.8.2018	29.72	-0.77%	0	0
24.8.2018	29.95	+7.04%	0	0
23.8.2018	27.98	+0.65%	0	0
22.8.2018	27.80	-2.80%	0	0
21.8.2018	28.60	+3.70%	0	0
20.8.2018	27.58	+1.06%	0	0
17.8.2018	27.29	-0.51%	0	0
16.8.2018	27.43	+3.28%	0	0
15.8.2018	26.56	0.00%	0	0
14.8.2018	26.56	+1.65%	0	0
13.8.2018	26.13	+4.73%	0	0
10.8.2018	24.95	+14.19%	0	0
9.8.2018	21.85	+19.99%	0	0
8.8.2018	18.21	+5.87%	18 210	1 000
7.8.2018	17.20	-17.39%	17 200	1 000
6.8.2018	20.82	+0.10%	0	0
3.8.2018	20.80	+14.54%	0	0
2.8.2018	18.16	-0.66%	0	0
1.8.2018	18.28	-4.04%	0	0
31.7.2018	19.05	-1.85%	0	0
30.7.2018	19.41	+4.52%	0	0
27.7.2018	18.57	-6.92%	0	0
26.7.2018	19.95	-1.14%	0	0
25.7.2018	20.18	-3.86%	0	0
24.7.2018	20.99	-5.32%	0	0
23.7.2018	22.17	+0.23%	0	0
20.7.2018	22.12	+2.45%	0	0
19.7.2018	21.59	-3.05%	0	0
18.7.2018	22.27	+1.14%	0	0
17.7.2018	22.02	-3.04%	0	0
16.7.2018	22.71	-0.35%	0	0
13.7.2018	22.79	-2.73%	0	0
12.7.2018	23.43	-3.54%	0	0
11.7.2018	24.29	+2.45%	0	0
10.7.2018	23.71	+1.37%	0	0
9.7.2018	23.39	-15.47%	0	0
4.7.2018	27.67	+2.56%	0	0
3.7.2018	26.98	+0.48%	0	0
2.7.2018	26.85	+4.39%	0	0
29.6.2018	25.72	-1.49%	0	0
28.6.2018	26.11	-2.94%	0	0
27.6.2018	26.90	+6.07%	0	0
26.6.2018	25.36	+2.67%	0	0
25.6.2018	24.70	+3.22%	0	0
22.6.2018	23.93	+0.17%	0	0
21.6.2018	23.89	-2.37%	0	0
20.6.2018	24.47	-0.85%	0	0
19.6.2018	24.68	+7.77%	0	0
18.6.2018	22.90	-2.39%	0	0
15.6.2018	23.46	+0.17%	0	0
14.6.2018	23.42	+1.34%	0	0
13.6.2018	23.11	+4.01%	0	0
12.6.2018	22.22	-2.11%	0	0
11.6.2018	22.70	-10.38%	0	0
8.6.2018	25.33	+9.56%	0	0
7.6.2018	23.12	-8.69%	0	0
6.6.2018	25.32	+6.75%	0	0
5.6.2018	23.72	+5.80%	0	0
4.6.2018	22.42	-5.76%	0	0
1.6.2018	23.79	-9.82%	0	0
31.5.2018	26.38	0.00%	0	0
30.5.2018	26.38	+2.77%	0	0
29.5.2018	25.67	+22.76%	0	0
28.5.2018	20.91	-10.68%	0	0
25.5.2018	23.41	+14.08%	23 410	1 000
24.5.2018	20.52	+4.43%	0	0
23.5.2018	19.65	-4.47%	0	0
22.5.2018	20.57	+4.05%	0	0
21.5.2018	19.77	0.00%	0	0
18.5.2018	19.77	+1.85%	0	0
17.5.2018	19.41	+12.39%	0	0
16.5.2018	17.27	0.00%	0	0
15.5.2018	18.37	-12.52%	18 370	1 000
14.5.2018	21.00	-0.33%	0	0
11.5.2018	21.07	+4.98%	0	0
10.5.2018	20.07	0.00%	0	0
9.5.2018	20.07	-4.43%	0	0
7.5.2018	21.00	-7.57%	0	0
4.5.2018	22.72	+1.79%	0	0
3.5.2018	22.32	+4.99%	0	0
2.5.2018	21.26	+0.43%	0	0
30.4.2018	21.17	-0.05%	0	0
27.4.2018	21.18	+3.47%	0	0
26.4.2018	20.47	-0.92%	0	0
25.4.2018	20.66	+5.19%	0	0
24.4.2018	19.64	-17.48%	0	0
23.4.2018	23.80	0.00%	0	0