EB RBI TS02 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	40.48	0.00%	0	0
29.12.2020	40.48	+0.82%	0	0
28.12.2020	40.15	-2.00%	0	0
23.12.2020	40.97	-0.49%	0	0
22.12.2020	41.17	-1.79%	0	0
21.12.2020	41.92	+2.57%	0	0
18.12.2020	40.87	+2.00%	0	0
17.12.2020	40.07	-1.16%	48 612	1 200
16.12.2020	40.54	-1.15%	47 616	1 200
15.12.2020	41.01	-1.89%	0	0
14.12.2020	41.80	-1.51%	0	0
11.12.2020	42.44	-0.09%	0	0
10.12.2020	42.48	+4.35%	0	0
9.12.2020	40.71	-2.61%	0	0
8.12.2020	41.80	-0.21%	0	0
7.12.2020	41.89	+3.05%	0	0
4.12.2020	40.65	-2.19%	0	0
3.12.2020	41.56	+0.27%	0	0
2.12.2020	41.45	-1.33%	0	0
1.12.2020	42.01	-0.33%	0	0
30.11.2020	42.15	+3.03%	0	0
27.11.2020	40.91	-2.99%	0	0
26.11.2020	42.17	+1.44%	0	0
25.11.2020	41.57	-3.06%	49 812	1 200
24.11.2020	42.88	-1.47%	0	0
23.11.2020	43.52	-1.20%	0	0
20.11.2020	44.05	-0.09%	0	0
19.11.2020	44.09	-0.43%	0	0
18.11.2020	44.28	-0.92%	0	0
16.11.2020	44.69	-2.93%	54 216	1 200
13.11.2020	46.04	-3.20%	0	0
12.11.2020	47.56	+3.28%	0	0
11.11.2020	46.05	+0.88%	0	0
10.11.2020	45.65	-1.98%	0	0
9.11.2020	46.57	-10.97%	0	0
6.11.2020	52.31	+2.51%	0	0
5.11.2020	51.03	-4.04%	0	0
4.11.2020	53.18	+1.01%	0	0
3.11.2020	52.65	-3.77%	0	0
2.11.2020	54.71	-0.47%	0	0
30.10.2020	54.97	-1.26%	0	0
29.10.2020	55.67	+2.86%	0	0
27.10.2020	54.12	+3.36%	0	0
26.10.2020	52.36	0.00%	0	0
23.10.2020	52.36	-1.32%	0	0
22.10.2020	53.06	+0.47%	0	0
21.10.2020	52.81	+0.86%	0	0
20.10.2020	52.36	-1.52%	0	0
19.10.2020	53.17	-0.45%	0	0
16.10.2020	53.41	-0.41%	0	0
15.10.2020	53.63	+1.46%	0	0
14.10.2020	52.86	-0.25%	0	0
13.10.2020	52.99	+2.32%	0	0
12.10.2020	51.79	+1.97%	0	0
9.10.2020	50.79	-0.63%	0	0
8.10.2020	51.11	-1.26%	0	0
7.10.2020	51.76	+1.35%	0	0
6.10.2020	51.07	-3.13%	0	0
5.10.2020	52.72	-1.16%	0	0
2.10.2020	53.34	+0.19%	0	0
1.10.2020	53.24	+0.91%	0	0
30.9.2020	52.76	-0.64%	0	0
29.9.2020	53.10	-0.51%	0	0
28.9.2020
25.9.2020	53.37	+1.89%	0	0
24.9.2020	52.38	+2.13%	0	0
23.9.2020	51.29	+1.71%	0	0
22.9.2020	50.43	-1.64%	0	0
21.9.2020	51.27	+3.14%	0	0
18.9.2020	49.71	+2.37%	0	0
17.9.2020	48.56	-0.08%	0	0
16.9.2020	48.60	+1.46%	0	0
15.9.2020	47.90	+1.18%	0	0
14.9.2020	47.34	+0.30%	0	0
11.9.2020	47.20	+2.05%	0	0
10.9.2020	46.25	-0.58%	0	0
9.9.2020	46.52	-0.68%	0	0
8.9.2020	46.84	+2.43%	0	0
7.9.2020	45.73	-0.15%	0	0
4.9.2020	45.80	-1.48%	0	0
3.9.2020	46.49	-0.53%	0	0
2.9.2020	46.74	+0.93%	0	0
1.9.2020	46.31	+0.65%	0	0
31.8.2020	46.01	+2.59%	0	0
28.8.2020	44.85	-2.18%	0	0
27.8.2020	45.85	+3.59%	0	0
26.8.2020	44.26	-1.91%	0	0
25.8.2020	45.12	-2.08%	0	0
24.8.2020	46.08	-1.58%	0	0
21.8.2020	46.82	+1.65%	0	0
20.8.2020	46.06	+0.59%	0	0
19.8.2020	45.79	-0.15%	0	0
18.8.2020	45.86	+1.04%	0	0
17.8.2020	45.39	+2.05%	0	0
14.8.2020	44.48	+1.67%	0	0
13.8.2020	43.75	+2.63%	0	0
12.8.2020	42.63	-3.44%	0	0
11.8.2020	44.15	-1.34%	0	0
10.8.2020	44.75	-2.80%	0	0
7.8.2020	46.04	-0.56%	0	0
6.8.2020	46.30	+1.65%	0	0
5.8.2020	45.55	-1.47%	0	0
4.8.2020	46.23	-3.06%	0	0
3.8.2020	47.69	+0.76%	0	0
31.7.2020	47.33	+0.40%	0	0
30.7.2020	47.14	+3.13%	0	0
29.7.2020	45.71	+2.31%	0	0
28.7.2020	44.68	+0.38%	0	0
27.7.2020	44.51	+2.02%	0	0
24.7.2020	43.63	+1.04%	0	0
23.7.2020	43.18	+2.20%	0	0
22.7.2020	42.25	+0.50%	0	0
21.7.2020	42.04	-2.30%	0	0
20.7.2020	43.03	0.00%	0	0
17.7.2020	43.03	+0.54%	0	0
16.7.2020	42.80	+0.82%	0	0
15.7.2020	42.45	-1.96%	0	0
14.7.2020	43.30	+1.41%	0	0
13.7.2020	42.70	-1.88%	0	0
10.7.2020	43.52	-0.14%	0	0
9.7.2020	43.58	+0.44%	0	0
8.7.2020	43.39	-0.02%	0	0
7.7.2020	43.40	-1.18%	0	0
3.7.2020	43.92	+2.59%	0	0
2.7.2020	42.81	-3.25%	0	0
1.7.2020	44.25	-3.99%	0	0
30.6.2020	46.09	+1.92%	0	0
29.6.2020	44.43	0.00%	0	0
26.6.2020	44.43	+1.12%	0	0
25.6.2020	43.94	-0.14%	0	0
24.6.2020	44.00	+2.52%	0	0
23.6.2020	42.92	+0.07%	0	0
22.6.2020	42.89	+2.14%	0	0
19.6.2020	41.99	+3.02%	0	0
18.6.2020	40.76	-1.31%	0	0
17.6.2020	41.30	+1.80%	0	0
16.6.2020	40.57	-4.77%	0	0
15.6.2020	42.60	+2.45%	0	0
12.6.2020	41.58	-1.63%	0	0
11.6.2020	42.27	+5.15%	0	0
10.6.2020	40.20	+3.00%	0	0
9.6.2020	39.03	+3.61%	0	0
8.6.2020	37.67	+0.64%	0	0
5.6.2020	37.43	-9.24%	0	0
4.6.2020	41.24	-1.93%	0	0
3.6.2020	42.05	+0.82%	0	0
2.6.2020	41.71	-6.42%	0	0
1.6.2020	44.57	0.00%	0	0
29.5.2020	44.57	-0.20%	0	0
28.5.2020	44.66	-1.35%	0	0
27.5.2020	45.27	-1.65%	0	0
26.5.2020	46.03	-5.97%	0	0
25.5.2020	48.95	+0.72%	0	0
22.5.2020	48.60	+2.02%	0	0
21.5.2020	47.64	-1.71%	0	0
20.5.2020	48.47	-3.18%	0	0
19.5.2020	50.06	+9.71%	0	0
18.5.2020	45.63	-4.64%	0	0
15.5.2020	47.85	-4.41%	0	0
14.5.2020	50.06	+8.43%	0	0
13.5.2020	46.17	-0.35%	0	0
12.5.2020	46.33	-2.50%	0	0
11.5.2020	47.52	+0.36%	0	0
7.5.2020	47.35	-2.15%	0	0
6.5.2020	48.39	+0.88%	0	0
5.5.2020	47.97	-2.95%	0	0
4.5.2020	49.43	+3.87%	0	0
30.4.2020	47.59	+2.83%	0	0
29.4.2020	46.28	-1.26%	0	0
28.4.2020	46.87	-2.50%	0	0
27.4.2020	48.07	-3.80%	0	0
24.4.2020	49.97	+0.73%	0	0
23.4.2020	49.61	-1.90%	0	0
22.4.2020	50.57	+0.12%	0	0
21.4.2020	50.51	-1.23%	0	0
20.4.2020	51.14	+0.93%	0	0
17.4.2020	50.67	-2.35%	0	0
16.4.2020	51.89	+2.83%	0	0
15.4.2020	50.46	+8.05%	0	0
14.4.2020	47.03	-3.38%	0	0
9.4.2020	48.68	-5.05%	0	0
8.4.2020	51.27	+0.39%	0	0
7.4.2020	51.07	-2.71%	0	0
6.4.2020	52.49	-6.47%	0	0
3.4.2020	56.12	+1.39%	0	0
2.4.2020	55.35	0.00%	0	0
1.4.2020	55.52	+2.93%	0	0
31.3.2020	53.94	+1.20%	0	0
30.3.2020	53.30	+4.20%	0	0
27.3.2020	51.15	+1.37%	0	0
26.3.2020	50.46	-4.49%	0	0
25.3.2020	52.83	+0.80%	0	0
24.3.2020	52.41	-6.63%	0	0
23.3.2020	56.13	+0.29%	0	0
20.3.2020	55.97	-5.85%	0	0
19.3.2020	59.45	-0.55%	0	0
18.3.2020	59.78	+5.34%	0	0
17.3.2020	56.75	+2.83%	0	0
16.3.2020	55.19	+8.62%	0	0
13.3.2020	50.81	-0.53%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›