EB RBI TS02 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB RBI TS02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	10.38	-0.57%	0	0
29.12.2021	10.44	+2.05%	0	0
28.12.2021	10.23	+5.03%	0	0
27.12.2021	9.74	+4.73%	0	0
23.12.2021	9.30	-1.17%	0	0
22.12.2021	9.41	-17.53%	0	0
21.12.2021	11.41	-3.71%	0	0
20.12.2021	11.85	+2.51%	0	0
17.12.2021	11.56	-0.09%	0	0
16.12.2021	11.57	-7.37%	0	0
15.12.2021	12.49	+3.91%	0	0
14.12.2021	12.02	-8.66%	0	0
13.12.2021	13.16	+7.25%	0	0
10.12.2021	12.27	+4.78%	0	0
9.12.2021	11.71	+8.73%	6 010	500
8.12.2021	10.77	+9.34%	0	0
7.12.2021	9.85	-12.60%	0	0
6.12.2021	11.27	+15.24%	0	0
3.12.2021	9.78	-7.65%	0	0
2.12.2021	10.59	+24.88%	0	0
1.12.2021	8.48	-17.99%	4 245	500
30.11.2021	10.34	-2.08%	0	0
29.11.2021	10.56	-9.59%	0	0
26.11.2021	11.68	+36.13%	0	0
25.11.2021	8.58	+3.00%	0	0
24.11.2021	8.33	-14.56%	0	0
23.11.2021	9.75	-6.16%	0	0
22.11.2021	10.39	+7.45%	0	0
19.11.2021	9.67	+85.25%	0	0
18.11.2021	5.22	+8.52%	0	0
16.11.2021	4.81	-1.23%	0	0
15.11.2021	4.87	-16.03%	0	0
12.11.2021	5.80	+38.42%	0	0
11.11.2021	4.19	-32.96%	0	0
10.11.2021	6.25	+19.27%	0	0
9.11.2021	5.24	+12.93%	0	0
8.11.2021	4.64	-13.11%	0	0
5.11.2021	5.34	-33.91%	0	0
4.11.2021	8.08	+15.43%	0	0
3.11.2021	7.00	-46.32%	0	0
2.11.2021	13.04	-3.69%	0	0
1.11.2021	13.54	-6.62%	0	0
29.10.2021	14.50	-7.53%	0	0
27.10.2021	15.68	+9.96%	0	0
26.10.2021	14.26	0.00%	0	0
25.10.2021	14.26	-7.76%	0	0
22.10.2021	15.46	-2.21%	0	0
21.10.2021	15.81	-3.13%	0	0
20.10.2021	16.32	-0.91%	0	0
19.10.2021	16.47	+2.23%	0	0
18.10.2021	16.11	+0.31%	0	0
15.10.2021	16.06	-6.36%	0	0
14.10.2021	17.15	-3.33%	0	0
13.10.2021	17.74	-0.89%	0	0
12.10.2021	17.90	+4.62%	0	0
11.10.2021	17.11	-6.45%	0	0
8.10.2021	18.29	-2.45%	0	0
7.10.2021	18.75	-4.48%	0	0
6.10.2021	19.63	-1.90%	0	0
5.10.2021	20.01	-3.84%	0	0
4.10.2021	20.81	-0.57%	0	0
1.10.2021	20.93	-0.10%	0	0
30.9.2021	20.95	-5.80%	0	0
29.9.2021	22.24	+2.96%	0	0
27.9.2021	21.60	-5.47%	0	0
24.9.2021	22.85	-1.42%	0	0
23.9.2021	23.18	-3.98%	0	0
22.9.2021	24.14	-3.48%	0	0
21.9.2021	25.01	-3.66%	0	0
20.9.2021	25.96	+8.53%	0	0
17.9.2021	23.92	+0.84%	0	0
16.9.2021	23.72	-2.67%	0	0
15.9.2021	24.37	-0.20%	0	0
14.9.2021	24.42	-1.61%	0	0
13.9.2021	24.82	-3.05%	0	0
10.9.2021	25.60	+2.85%	0	0
9.9.2021	24.89	+1.76%	0	0
8.9.2021	24.46	-5.12%	0	0
7.9.2021	25.78	-0.04%	0	0
6.9.2021	25.79	-0.19%	0	0
3.9.2021	25.84	-0.88%	0	0
2.9.2021	26.07	-2.29%	0	0
1.9.2021	26.68	-3.26%	0	0
31.8.2021	27.58	-0.18%	0	0
30.8.2021	27.63	+0.33%	0	0
27.8.2021	27.54	+2.42%	0	0
26.8.2021	26.89	-0.88%	0	0
25.8.2021	27.13	-2.59%	0	0
24.8.2021	27.85	+3.19%	0	0
23.8.2021	26.99	-2.46%	0	0
20.8.2021	27.67	+3.21%	0	0
19.8.2021	26.81	+3.63%	0	0
18.8.2021	25.87	-1.52%	0	0
17.8.2021	26.27	+2.22%	0	0
16.8.2021	25.70	+2.02%	0	0
13.8.2021	25.19	-2.78%	0	0
12.8.2021	25.91	-0.69%	0	0
11.8.2021	26.09	-3.69%	0	0
10.8.2021	27.09	+2.50%	0	0
9.8.2021	26.43	-1.45%	0	0
6.8.2021	26.82	-4.99%	0	0
5.8.2021	28.23	-3.78%	0	0
4.8.2021	29.34	+0.10%	0	0
3.8.2021	29.31	+1.95%	0	0
2.8.2021	28.75	+2.31%	0	0
30.7.2021	28.10	-6.18%	0	0
29.7.2021	29.95	-1.38%	0	0
28.7.2021	30.37	-2.32%	0	0
27.7.2021	31.09	+1.40%	0	0
26.7.2021	30.66	-1.64%	0	0
23.7.2021	31.17	-1.86%	0	0
22.7.2021	31.76	-1.34%	0	0
21.7.2021	32.19	-5.55%	0	0
20.7.2021	34.08	+0.50%	0	0
19.7.2021	33.91	+6.53%	0	0
16.7.2021	31.83	+0.25%	0	0
15.7.2021	31.75	+1.41%	0	0
14.7.2021	31.31	-0.98%	0	0
13.7.2021	31.62	-0.82%	0	0
12.7.2021	31.88	-0.22%	0	0
9.7.2021	31.95	-2.80%	0	0
8.7.2021	32.87	+3.17%	0	0
7.7.2021	31.86	+5.50%	0	0
2.7.2021	30.20	-0.40%	0	0
1.7.2021	30.32	-1.59%	0	0
30.6.2021	30.81	+3.25%	0	0
29.6.2021	29.84	+1.91%	0	0
28.6.2021	29.28	+1.17%	0	0
25.6.2021	28.94	-0.69%	0	0
24.6.2021	29.14	+0.03%	0	0
23.6.2021	29.13	-0.95%	0	0
22.6.2021	29.41	-0.88%	0	0
21.6.2021	29.67	+2.28%	0	0
18.6.2021	29.01	+7.84%	0	0
17.6.2021	26.90	-3.27%	0	0
16.6.2021	27.81	+2.21%	0	0
15.6.2021	27.21	+0.37%	0	0
14.6.2021	27.11	-1.67%	0	0
11.6.2021	27.57	+2.53%	0	0
10.6.2021	26.89	-0.19%	0	0
9.6.2021	26.94	-0.52%	0	0
8.6.2021	27.08	+0.97%	0	0
7.6.2021	26.82	-4.25%	0	0
4.6.2021	28.01	-0.88%	0	0
3.6.2021	28.26	+0.18%	0	0
2.6.2021	28.21	-2.15%	0	0
1.6.2021	28.83	-4.09%	0	0
31.5.2021	30.06	+0.43%	0	0
28.5.2021	29.93	-0.53%	0	0
27.5.2021	30.09	-4.05%	0	0
26.5.2021	31.36	+6.20%	0	0
25.5.2021	29.53	-3.75%	0	0
24.5.2021	30.68	0.00%	0	0
21.5.2021	30.68	-0.23%	0	0
20.5.2021	30.75	+0.72%	0	0
19.5.2021	30.53	+4.30%	0	0
18.5.2021	29.27	-1.65%	0	0
17.5.2021	29.76	-0.57%	0	0
14.5.2021	29.93	-4.01%	0	0
13.5.2021	31.18	+1.93%	0	0
12.5.2021	30.59	-3.56%	0	0
11.5.2021	31.72	+1.28%	0	0
10.5.2021	31.32	-4.60%	0	0
7.5.2021	32.83	-2.09%	0	0
6.5.2021	33.53	-0.45%	0	0
5.5.2021	33.68	-0.97%	0	0
4.5.2021	34.01	0.00%	0	0
3.5.2021	34.01	-0.47%	0	0
30.4.2021	34.17	+0.68%	0	0
29.4.2021	33.94	-2.02%	0	0
28.4.2021	34.64	-1.87%	0	0
27.4.2021	35.30	-0.25%	0	0
26.4.2021	35.39	-3.25%	0	0
23.4.2021	36.58	-0.95%	0	0
22.4.2021	36.93	-1.05%	0	0
21.4.2021	37.32	+3.21%	0	0
20.4.2021	36.16	+2.32%	0	0
19.4.2021	35.34	-1.37%	0	0
16.4.2021	35.83	-0.69%	0	0
15.4.2021	36.08	+0.14%	0	0
14.4.2021	36.03	+0.06%	0	0
13.4.2021	36.01	+0.78%	0	0
12.4.2021	35.73	+2.00%	0	0
9.4.2021	35.03	-0.40%	0	0
8.4.2021	35.17	+1.82%	0	0
7.4.2021	34.54	+0.82%	0	0
6.4.2021	34.26	-1.07%	0	0
1.4.2021	34.63	+1.17%	0	0
31.3.2021	34.23	-1.69%	0	0
30.3.2021	34.82	-1.94%	0	0
29.3.2021	35.51	+1.89%	0	0
26.3.2021	34.85	-4.55%	0	0
25.3.2021	36.51	+0.11%	0	0
24.3.2021	36.47	-1.54%	0	0
23.3.2021	37.04	-0.05%	0	0
22.3.2021	37.06	+0.08%	0	0
19.3.2021	37.03	+4.49%	0	0
18.3.2021	35.44	-2.45%	0	0
17.3.2021	36.33	-0.60%	0	0
16.3.2021	36.55	-0.33%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›