EB S&P 500 TL01 - monthly total volumes, min and max prices
Short and summary info about EB S&P 500 TL01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.2022 | 40.43 |
| First price | 01.03.2021 | 98.74 |
| Historic min | 27.09.2022 | 40.43 |
| Historic max | 30.12.2021 | 297.01 |
| Total volume | 12 977 913.88 | |
| EB S&P 500 TL01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202209 | 40.43 | 145.97 | 1 622 473 | - | - | - | graf |
| 202208 | 117.88 | 189.01 | 3 602 426 | - | - | - | graf |
| 202207 | 56.64 | 150.04 | 3 880 418 | - | - | - | graf |
| 202206 | 44.27 | 156.88 | 2 359 574 | - | - | - | graf |
| 202205 | 93.00 | 169.59 | 0 | - | - | - | graf |
| 202204 | 163.67 | 242.82 | 0 | - | - | - | graf |
| 202203 | 165.52 | 253.09 | 242 529 | - | - | - | graf |
| 202202 | 157.34 | 235.31 | 54 640 | - | - | - | graf |
| 202201 | 179.87 | 295.62 | 110 862 | - | - | - | graf |
| 202112 | 238.02 | 297.01 | 117 811 | - | - | - | graf |
| 202111 | 255.49 | 285.86 | 42 112 | - | - | - | graf |
| 202110 | 190.60 | 251.59 | 58 483 | - | - | - | graf |
| 202109 | 202.55 | 237.39 | 45 991 | - | - | - | graf |
| 202108 | 204.60 | 235.75 | 0 | - | - | - | graf |
| 202107 | 183.46 | 213.30 | 174 650 | - | - | - | graf |
| 202106 | 160.91 | 186.63 | 0 | - | - | - | graf |
| 202105 | 137.98 | 172.34 | 245 747 | - | - | - | graf |
| 202104 | 130.11 | 171.03 | 362 902 | - | - | - | graf |
| 202103 | 89.15 | 125.93 | 57 297 | - | - | - | graf |
