The Prague Stock Exchange cummulative report by stock month 202209

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202209
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 90.00 90.00 0 - - - graf
AKRO OPF GLOBAL. - - - 100.00 122.00 2 400 graf
AKRO OPF PROG.SPOL - - - 200.00 200.00 0 graf
ALPHA Q. 5,25/26 90.00 94.00 9 147 - - - graf
ALPHABET (GOOGLE) - - - 2 580.00 3 099.50 1 987 331 graf
ANDRITZ 1 189.00 1 189.00 0 - - - graf
APPLE INC. - - - 3 631.50 3 900.00 477 614 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 95.50 96.50 2 514 894 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
ATAS NÁCHOD - - - 585.00 585.00 0 graf
ATOMTRACE 40.00 40.00 0 - - - graf
ATS 928.00 1 090.00 170 650 - - - graf
AVAST 202.30 206.00 55 880 868 198.30 204.00 5 518 115 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
Bezvavlasy 452.00 590.00 4 994 480 470.00 525.00 5 555 750 graf
BORUSSIA DORTMUND 90.00 91.00 1 820 - - - graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 000.00 0 graf
BUDĚJOVICKÁ IFPZK 20 000.00 20 000.00 0 - - - graf
COLOSEUM HOLDING 140.00 197.00 99 400 - - - graf
COLT CZ GROUP SE 533.00 567.00 219 057 087 533.00 571.00 4 835 964 graf
COLTCZ VAR/27 99.60 99.60 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.28 1.28 0 - - - graf
CPI FIM - - - 15.10 16.00 810 590 graf
CREAM SICAV 805.00 805.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
CTP 249.00 331.00 4 977 027 - - - graf
CUKROVAR VRBÁTKY - - - 13 000.00 13 000.00 0 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 860.00 979.00 6 600 189 923 865.00 979.00 214 980 700 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 186.30 227.00 3 099 180 189.50 228.00 1 582 209 graf
DEUTSCHE TELEKOM 434.15 479.95 881 880 427.00 474.00 1 051 954 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
E.ON 192.65 228.50 761 048 - - - graf
E4U 145.00 199.00 1 207 097 141.00 157.00 265 330 graf
EB ADIDAS TL01 17.62 66.17 1 049 753 - - - graf
EB ADIDAS TS05 593.26 673.60 0 - - - graf
EB ADIDAS TS06 404.36 484.64 0 - - - graf
EB ADIDAS TS07 190.64 270.86 23 968 - - - graf
EB AVAST BC02 1 116.21 1 122.34 0 - - - graf
EB BMW TL03 86.10 103.61 0 - - - graf
EB BMW TL05 24.51 42.21 0 - - - graf
EB BMW TS06 88.69 106.18 0 - - - graf
EB CBK TL04 5.92 10.20 2 103 - - - graf
EB CBK TS03 11.13 15.29 62 900 - - - graf
EB CEZ TL08 73.45 85.30 118 657 - - - graf
EB CEZ TL09 77.51 89.34 0 - - - graf
EB CEZ TL11 67.71 79.59 0 - - - graf
EB CEZ TL12 55.06 66.98 0 - - - graf
EB CEZ TL13 21.75 33.81 943 584 - - - graf
EB CEZ TS14 36.22 48.38 4 303 - - - graf
EB DAIMLER TS07 57.66 74.95 0 - - - graf
EB DAX PC01 2 930.24 3 293.56 0 - - - graf
EB DAX TL15 1 033.87 1 407.62 0 - - - graf
EB DAX TL16 514.17 889.95 975 095 - - - graf
EB DAX TS16 1 011.50 1 384.87 13 382 - - - graf
EB DBK TL07 9.54 13.88 0 - - - graf
EB DBK TL08 5.79 10.15 0 - - - graf
EB DBK TS03 17.53 22.48 0 - - - graf
EB DBK TS09 5.48 9.86 0 - - - graf
EB EGB TL10 20.46 32.03 2 177 973 - - - graf
EB EGB TL5 28.53 40.12 61 446 - - - graf
EB EGB TS13 46.09 57.79 0 - - - graf
EB ES50 BC06 949.46 996.19 101 322 - - - graf
EB EURCZK TL09 7.32 9.25 0 - - - graf
EB EURCZK TS18 37.49 39.18 0 - - - graf
EB EURCZK TS19 26.37 28.06 0 - - - graf
EB EURCZK TS20 19.91 21.60 0 - - - graf
EB EURUSD TS03 46.56 63.01 0 - - - graf
EB GLD IC2 4 090.15 4 243.85 709 686 - - - graf
EB GLD TL10 249.43 466.80 49 649 - - - graf
EB GLD TL9 848.20 1 029.97 0 - - - graf
EB GOLD TS11 1 105.34 1 408.61 0 - - - graf
EB HENKEL TL05 28.28 36.73 0 - - - graf
EB HENKEL TS01 80.66 88.92 0 - - - graf
EB INFINEON TL03 26.97 36.04 0 - - - graf
EB INFINEON TL04 6.69 15.85 188 050 - - - graf
EB INFINEON TS05 45.02 54.19 0 - - - graf
EB KOM BC05 1 024.44 1 043.37 99 029 - - - graf
EB KOM TL09 21.88 33.36 214 799 - - - graf
EB KOM TL10 4.32 4.32 0 - - - graf
EB KOM TS04 44.15 55.41 9 600 - - - graf
EB LHA TS02 27.19 29.94 0 - - - graf
EB LUFTHANSA TL03 7.78 10.41 53 875 - - - graf
EB LUFTHANSA TS04 5.85 7.76 0 - - - graf
EB MERCEDES TL01 14.04 31.66 0 - - - graf
EB MONET TL04 38.28 45.30 0 - - - graf
EB MONETA TL05 7.43 14.57 0 - - - graf
EB NG TL02 103.32 166.33 0 - - - graf
EB NG TL04 28.84 93.88 7 188 - - - graf
EB NG TS03 49.91 117.70 0 - - - graf
EB OMV TL04 29.93 45.52 272 901 - - - graf
EB OMV TS05 38.38 54.10 0 - - - graf
EB RBI TL03 10.35 13.94 0 - - - graf
EB RBI TS02 39.18 42.85 0 - - - graf
EB RBI TS04 9.99 13.60 0 - - - graf
EB RWE TL01 79.20 92.14 0 - - - graf
EB RWE TL02 14.76 27.17 0 - - - graf
EB S&P 500 TL01 40.43 145.97 1 622 473 - - - graf
EB S&P 500 TL02 157.39 270.79 530 130 - - - graf
EB S&P 500 TS02 194.87 326.65 2 393 761 - - - graf
EB S&P500 PC01 908.06 995.65 735 140 - - - graf
EB SAP TL01 6.05 23.36 401 821 - - - graf
EB SAP TS03 153.38 171.36 0 - - - graf
EB SIL IC02 426.31 486.51 1 577 270 - - - graf
EB SILVER TL08 79.91 134.06 889 001 - - - graf
EB SILVER TS09 264.32 324.54 41 671 - - - graf
EB USDCZK TL09 24.71 39.12 13 310 - - - graf
EB VIG TL02 26.31 32.50 0 - - - graf
EB VOLKSWAGEN TL06 64.50 125.72 0 - - - graf
EB VOLKSWAGEN TS06 261.19 321.93 0 - - - graf
EB VOLKSWAGEN TS07 81.81 142.50 0 - - - graf
EB VOW TL04 154.46 215.44 0 - - - graf
EB WTI IC03 1 528.98 1 706.73 480 483 - - - graf
EB WTI PC04 2 268.39 2 535.68 0 - - - graf
EB WTI TL19 1 951.92 2 183.01 0 - - - graf
EB WTI TL22 1 162.51 1 410.33 0 - - - graf
EB WTI TL23 835.56 1 090.31 0 - - - graf
EB WTI TL24 150.87 420.13 1 209 235 - - - graf
EB WTI TS21 863.25 1 167.51 2 159 664 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 86.50 95.00 229 000 80.00 91.00 788 541 graf
EN.-PRO GF 6,50/23 96.51 99.50 1 787 000 - - - graf
ENERGOAQUA 2 560.00 2 640.00 2 613 600 2 700.00 2 980.00 16 200 graf
EPH 4,50/25 91.00 94.00 45 589 509 - - - graf
EPH 8,00/27 100.00 100.00 30 247 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 537.00 649.60 2 156 169 950 536.20 649.00 64 382 760 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 215.50 2 443.50 2 547 444 graf
FACC 149.60 173.40 210 390 - - - graf
FAGRON - - - 183.00 183.00 0 graf
FIDUR.NMV. 5,60/24 94.01 96.00 144 840 - - - graf
FILLAMENTUM 550.00 550.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 97.00 99.00 100 500 - - - graf
FIO BANKA 5,00/27 - - - 9 660.00 9 760.00 2 585 693 graf
FIXED.ZONE 190.00 215.00 164 200 190.00 220.00 262 299 graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
FOOTSHOP 101.00 101.00 0 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
FRAT.FUNDS 5,25/26 96.50 96.50 0 - - - graf
GEN DIGITAL - - - 549.00 570.00 81 705 graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN 220.00 242.00 3 206 200 200.00 242.00 252 432 graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HB REAVIS VAR/25 100.00 100.00 0 - - - graf
HEINEKEN 2 152.50 2 152.50 0 - - - graf
HEUREKA 5,25/25 90.00 94.99 15 057 994 - - - graf
Holcim (Česko) - - - 5 250.00 6 550.00 171 900 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 13 800.00 21 000.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 090.00 1 090.00 0 - - - graf
IMMOFINANZ 314.40 358.20 314 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 695.00 900.00 2 662 223 graf
J&T ARCH INV CZK H 1.19 1.20 252 417 039 - - - graf
J&T ARCH INV EUR H 1.19 1.19 11 917 514 - - - graf
J&T BANKA 10% PERP 105.99 107.38 2 350 070 - - - graf
J&T BK 6,50% PERP 85.50 93.00 171 000 - - - graf
J&T BK 7,00% PERP 101.28 101.83 1 609 871 - - - graf
J&T BK II 9% PERP 103.99 103.99 0 - - - graf
J&T BK III 9% PERP 102.00 102.00 0 - - - graf
J&T EF IV 5,60/22 99.35 99.35 0 - - - graf
J&T FG 7,5% PERP 90.00 93.00 2 255 000 - - - graf
J&TEF CZ V 8,50/27 100.00 100.00 233 522 348 - - - graf
JÁCHYMOV PM - - - 620.00 620.00 0 graf
JTEF CZKI 5,00/23 97.00 98.48 214 743 133 - - - graf
JTEF CZKII 5,25/25 89.00 93.00 11 181 138 - - - graf
JTFG X 4,75/24 94.00 94.00 2 810 500 - - - graf
JTGF XI. 4,90/26 88.00 92.00 8 233 092 - - - graf
JTGF XIII. 8,25/25 100.50 103.50 43 045 250 - - - graf
JTPEG C.F. 0,00/27 67.00 68.78 3 216 207 - - - graf
JTRE FIN.3 0,00/24 80.51 82.44 7 982 367 - - - graf
JTSEC 5,00/23 94.50 95.50 2 925 833 - - - graf
JUVENTUS F.C. 12.00 12.00 0 - - - graf
KARO LEATHER 134.00 149.00 994 000 122.00 140.00 246 770 graf
KAROSERIA - - - 1 500.00 1 520.00 39 100 graf
KDYNIUM - - - 2 060.00 2 060.00 0 graf
KGHM POLSKA-MIEDZ 111.00 129.30 373 128 - - - graf
KOFOLA CS 244.00 281.00 29 109 301 253.00 280.00 7 100 260 graf
KOMERČNÍ BANKA 568.00 696.50 2 935 733 834 570.00 690.00 68 888 746 graf
LÁZNĚ PODĚBRADY - - - 10 000.00 10 900.00 50 000 graf
LIB. O. M. 5,30/23 94.50 95.50 16 855 923 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 28 200.00 30 000.00 916 800 29 000.00 30 000.00 58 000 graf
MALOJA SICAV 1.06 1.06 0 - - - graf
MCDONALDS CORP. - - - 5 816.00 6 361.00 811 089 graf
MERCEDES-BENZ GROU - - - 1 500.00 1 500.00 0 graf
META PLATFORMS - - - 3 405.00 4 150.00 388 800 graf
METROSTAV - - - 920.00 1 000.00 247 000 graf
MICROSOFT CORP. - - - 5 950.00 6 450.00 2 182 111 graf
MIXED A MKP SICAV 860.00 860.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 143.70 170.90 280 445 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 70.30 77.30 629 013 850 70.00 78.00 17 518 582 graf
NATLAND IFPZK PIA 159.00 159.00 0 - - - graf
NATLAND R. 5,47/24 96.50 96.50 432 226 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 109.50 125.40 2 468 895 110.20 124.10 1 240 235 graf
NUPEH CZ 5,90/25 76.90 77.00 23 793 - - - graf
OMV 899.00 1 051.00 404 622 - - - graf
ORLEN 265.00 316.00 4 352 531 - - - graf
OTP BANK 480.90 530.00 19 817 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 90.75 90.75 906 062 - - - graf
PHILIP MORRIS ČR A 16 320.00 17 100.00 157 554 080 16 300.00 16 800.00 8 366 660 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 600.00 30 600.00 0 graf
PHOTON ENERGY 55.60 73.00 35 879 672 - - - graf
PILULKA LÉKÁRNY 750.00 900.00 7 897 950 780.00 950.00 2 723 865 graf
PPF FIN.H. VAR/27 99.50 99.50 203 862 - - - graf
PRABOS PLUS 300.00 398.00 2 915 000 320.00 398.00 222 190 graf
PRAGORENT PIA 1.71 1.71 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 700.00 19 800.00 37 500 graf
PRIMOCO UAV SE 300.00 310.00 333 000 - - - graf
PROARTE B IFPZK 145.00 145.00 0 - - - graf
PROPERI. SICAV-PIA 1.10 1.10 0 - - - graf
PSG 5,25/23 97.26 99.00 1 125 484 - - - graf
RBI 295.50 327.70 2 363 600 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.60 2.10 2 299 1.60 1.60 0 graf
ROHLIK FIN.10,0/26 100.00 101.00 267 662 900 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RWE 948.90 1 003.20 25 338 - - - graf
SAB FINANCE 1 050.00 1 060.00 131 036 530 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SALUTEM REAL.- PIA 1.12 1.12 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 73.01 76.00 4 807 095 - - - graf
SAZKA GR. 5,20/24 93.03 95.90 5 558 745 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 500.00 80 100 graf
SHELL 622.60 676.50 1 495 127 - - - graf
SKANSKA 311.10 370.00 77 720 - - - graf
SPILBERK SICAV 1.61 1.61 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 500.00 10 500.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
ŠMERAL BRNO - - - 230.00 284.00 19 900 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 332.00 380.00 7 600 graf
TISORFOND IFPZK 9.15 9.15 0 - - - graf
TMR 570.00 600.00 8 949 295 - - - graf
TMR F. CR 4,50/22 98.51 99.33 1 689 685 - - - graf
TOMA 1 320.00 1 320.00 23 760 1 320.00 1 340.00 44 880 graf
TOURB. INV.SICAV A 332.00 332.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 92.00 92.00 4 754 983 - - - graf
TWITTER, INC - - - 920.00 1 042.00 1 675 920 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 050.00 1 050.00 0 - - - graf
UNIMEX GROUP UIF 890 000.00 890 000.00 0 - - - graf
UNIQA INS 148.00 171.70 63 478 - - - graf
VERBUND 2 180.00 2 633.00 13 080 - - - graf
VIG 518.00 575.00 68 380 690 516.00 573.00 1 224 975 graf
VIHOREV.CAP. SICAV 1.21 1.21 0 - - - graf
VOD.A KAN.TRUTNOV - - - 860.00 910.00 0 graf
VOESTALPINE 417.60 529.40 30 069 - - - graf
VOLKSWAGEN 3 158.50 3 637.50 339 306 - - - graf
VOLKSWAGEN AG - - - 4 288.00 5 108.00 4 786 240 graf
VOLVO 350.00 350.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 559.00 582.60 234 077 - - - graf
WO&CO. OFFICE CZK 46.60 46.60 0 - - - graf
WO&CO. OFFICE EUR 1.73 1.73 0 - - - graf
WO&CO. RETAIL CZK 62.50 62.50 0 - - - graf
WO&CO. RETAIL EUR 2.34 2.34 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Saturday, April 27, 2024 7:25:50

Thermal battery calculator