The Prague Stock Exchange cummulative report by stock month 202206

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202206
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 97.00 97.00 0 - - - graf
AKRO OPF GLOBAL. - - - 122.00 122.00 0 graf
AKRO OPF PROG.SPOL - - - 200.00 200.00 0 graf
ALPHA Q. 5,25/26 94.00 94.00 0 - - - graf
ALPHABET (GOOGLE) - - - 53 000.00 64 990.00 377 950 graf
ANDRITZ 989.00 989.00 0 - - - graf
APPLE INC. - - - 3 122.50 3 798.00 1 377 966 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 94.00 97.00 146 750 - - - graf
AQUILA RAF 5,25/22 99.00 99.00 259 495 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
ATAS NÁCHOD - - - 500.00 555.00 26 555 graf
ATOMTRACE 40.00 40.00 0 - - - graf
ATS 1 109.00 1 109.00 0 - - - graf
AVAST 139.15 155.00 197 246 798 140.10 156.50 15 227 331 graf
BORUSSIA DORTMUND 90.00 90.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 3 000.00 3 300.00 12 300 graf
BUDĚJOVICKÁ IFPZK 20 200.00 20 200.00 0 - - - graf
COLTCZ 578.00 606.00 67 113 760 578.00 627.00 11 208 404 graf
COLTCZ VAR/27 97.00 100.00 496 725 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
CONVENIO PIA SICAV 1.25 1.25 0 - - - graf
CPI EUROPE 559.00 559.00 0 - - - graf
CPI FIM - - - 16.80 17.90 676 622 graf
CREAM SICAV 805.00 805.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
CTP 267.50 326.50 13 218 552 - - - graf
CUKROVAR VRBÁTKY - - - 11 000.00 11 000.00 0 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 1 045.00 1 216.00 7 754 685 135 1 050.00 1 219.00 342 873 434 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 204.75 258.15 2 848 038 210.00 259.90 2 364 088 graf
DEUTSCHE TELEKOM 437.90 472.35 834 206 433.00 468.00 607 944 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
E.ON 197.00 240.00 2 415 002 - - - graf
E4U 129.00 133.00 356 667 128.00 153.00 23 680 graf
EB ADIDAS TL01 94.94 163.97 252 577 - - - graf
EB ADIDAS TS05 510.76 579.54 0 - - - graf
EB ADIDAS TS06 318.87 387.62 0 - - - graf
EB ADIDAS TS07 101.78 170.49 15 349 - - - graf
EB AVAST BC02 1 071.58 1 089.72 0 - - - graf
EB BMW TL03 96.36 125.38 0 - - - graf
EB BMW TL05 34.96 64.21 0 - - - graf
EB BMW TS06 71.05 99.54 0 - - - graf
EB CBK TL04 6.35 11.04 0 - - - graf
EB CBK TS03 10.69 15.29 15 470 - - - graf
EB CEZ TL08 86.71 104.91 0 - - - graf
EB CEZ TL09 90.66 108.84 0 - - - graf
EB CEZ TL11 81.12 99.35 0 - - - graf
EB CEZ TL12 68.78 87.08 58 290 - - - graf
EB CEZ TL13 36.32 54.79 230 433 - - - graf
EB CEZ TS13 5.35 12.28 0 - - - graf
EB DAIMLER TS07 36.47 69.37 0 - - - graf
EB DAX PC01 3 131.35 3 631.30 0 - - - graf
EB DAX TL15 1 243.13 1 749.16 0 - - - graf
EB DAX TL16 724.53 1 231.62 3 682 728 - - - graf
EB DAX TL17 159.01 667.25 14 877 609 - - - graf
EB DAX TS16 740.21 1 236.00 2 929 075 - - - graf
EB DBK TL07 11.56 17.17 0 - - - graf
EB DBK TL08 7.82 13.44 0 - - - graf
EB DBK TS03 14.58 20.78 0 - - - graf
EB EGB TL10 26.34 41.25 414 696 - - - graf
EB EGB TL13 5.22 20.21 660 450 - - - graf
EB EGB TL5 34.44 49.34 0 - - - graf
EB EGB TS13 38.81 53.45 283 560 - - - graf
EB ES50 BC06 920.16 973.45 199 795 - - - graf
EB EURCZK TS18 33.61 34.75 342 100 - - - graf
EB EURCZK TS19 22.63 23.75 124 192 - - - graf
EB EURCZK TS20 16.24 17.35 25 049 - - - graf
EB EURUSD TL06 10.14 17.90 0 - - - graf
EB EURUSD TS03 30.60 39.18 0 - - - graf
EB GLD IC2 4 255.42 4 349.57 646 683 - - - graf
EB GLD TL10 713.18 826.39 14 863 - - - graf
EB GLD TL9 1 256.81 1 349.96 0 - - - graf
EB GOLD TS11 744.95 894.85 0 - - - graf
EB HENKEL TL05 23.10 38.30 29 928 - - - graf
EB HENKEL TS01 82.71 97.68 0 - - - graf
EB INFINEON TL03 28.55 45.09 0 - - - graf
EB INFINEON TL04 8.34 24.96 79 670 - - - graf
EB INFINEON TS05 37.69 54.01 0 - - - graf
EB KOM BC04 1 160.09 1 162.63 0 - - - graf
EB KOM TL09 31.60 38.77 9 746 - - - graf
EB KOM TL10 14.35 21.58 110 899 - - - graf
EB KOM TS04 38.38 45.54 0 - - - graf
EB LHA TS02 26.44 31.30 0 - - - graf
EB LUFTHANSA TL03 6.98 11.95 0 - - - graf
EB LUFTHANSA TL06 1.46 3.24 36 921 - - - graf
EB LUFTHANSA TS04 5.11 8.59 0 - - - graf
EB MERCEDES TL01 22.58 56.10 51 604 - - - graf
EB MONET TL04 44.92 53.30 0 - - - graf
EB MONETA TL05 14.97 23.23 564 090 - - - graf
EB NG TL02 82.10 158.21 17 562 - - - graf
EB NG TL03 19.54 85.48 91 002 - - - graf
EB NG TS03 45.38 124.90 0 - - - graf
EB OMV TL04 47.80 74.66 105 117 - - - graf
EB OMV TS05 13.21 38.31 31 045 - - - graf
EB RBI TL03 6.83 12.08 128 900 - - - graf
EB RBI TS02 42.20 47.30 0 - - - graf
EB RBI TS04 12.57 17.69 0 - - - graf
EB RWE TL01 71.98 89.88 0 - - - graf
EB RWE TL02 7.97 25.08 54 805 - - - graf
EB S&P 500 TL01 44.27 156.88 2 359 574 - - - graf
EB S&P 500 TL02 167.97 277.20 31 954 - - - graf
EB S&P 500 TS02 181.71 302.46 79 804 - - - graf
EB S&P500 PC01 866.55 962.83 1 529 233 - - - graf
EB SAP TL01 19.42 43.99 373 811 - - - graf
EB SAP TS03 138.72 162.33 1 475 - - - graf
EB SIL IC02 481.22 512.83 124 466 - - - graf
EB SILVER TL08 149.24 191.18 9 540 - - - graf
EB SILVER TL10 47.17 92.27 100 173 - - - graf
EB SILVER TS09 194.64 245.52 0 - - - graf
EB USDCZK TL09 16.40 24.14 0 - - - graf
EB USDCZK TS16 12.68 20.66 0 - - - graf
EB VIG TL02 28.82 32.80 0 - - - graf
EB VOLKSWAGEN TL05 8.25 92.75 3 385 744 - - - graf
EB VOLKSWAGEN TS06 248.74 331.30 0 - - - graf
EB VOW TL04 154.05 237.86 0 - - - graf
EB WTI IC03 1 790.57 2 124.12 9 228 825 - - - graf
EB WTI PC04 2 659.37 3 158.66 4 806 127 - - - graf
EB WTI TL19 2 300.06 2 749.47 0 - - - graf
EB WTI TL20 2 175.60 2 623.37 0 - - - graf
EB WTI TL21 1 952.08 2 396.91 0 - - - graf
EB WTI TL22 1 574.44 2 014.31 0 - - - graf
EB WTI TL23 1 273.91 1 709.83 0 - - - graf
EB WTI TL24 644.56 1 072.19 375 224 - - - graf
EB WTI TS20 127.56 127.56 0 - - - graf
EB WTI TS21 190.79 598.51 517 268 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 135.00 146.00 203 000 115.00 135.00 846 379 graf
EN.-PRO GF 6,50/23 96.00 99.50 8 119 340 - - - graf
ENERGOAQUA 2 600.00 2 980.00 55 800 2 600.00 2 620.00 54 900 graf
EPH 4,50/25 91.50 97.95 10 689 971 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 596.20 742.60 2 169 264 603 600.00 742.00 74 821 466 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 2 052.50 2 363.00 1 193 093 graf
FACC 170.00 198.60 183 995 - - - graf
FAGRON - - - 220.00 234.00 444 graf
FIDUR.NMV. 5,60/24 96.00 96.00 0 - - - graf
FILLAMENTUM 600.00 850.00 180 000 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 97.00 97.00 194 611 - - - graf
FIO BANKA 5,00/27 - - - 9 930.00 10 195.00 7 450 728 graf
FIXED.ZONE 208.00 249.00 747 200 210.00 245.00 1 163 011 graf
FOCUS IFPZK 36 800.00 36 800.00 0 - - - graf
FOOTSHOP 100.00 100.00 0 - - - graf
FOOTSHOP 110 8.50 8.50 0 - - - graf
FOOTSHOP 120 17.50 17.50 0 - - - graf
FOOTSHOP 130 27.00 27.00 0 - - - graf
FRAT.FUNDS 5,25/26 96.50 96.50 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
GEVORKYAN - - - 248.00 248.00 0 graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HEINEKEN 2 491.50 2 491.50 0 - - - graf
HEUREKA 5,25/25 90.00 96.00 12 277 813 - - - graf
Holcim (Česko) - - - 6 250.00 7 100.00 278 750 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 13 800.00 13 800.00 0 - - - graf
IFIS IF 661 000.00 661 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 050.00 1 210.00 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 950.00 1 150.00 1 427 331 graf
J&T ARCH INV CZK H 1.18 1.20 361 508 232 - - - graf
J&T ARCH INV EUR H 1.17 1.19 14 290 993 - - - graf
J&T BANKA 10% PERP 102.00 109.90 7 043 210 - - - graf
J&T BK 6,50% PERP 93.99 94.00 93 990 - - - graf
J&T BK 7,00% PERP 100.04 100.10 755 850 - - - graf
J&T BK II 9% PERP 101.00 106.00 918 960 - - - graf
J&T BK III 9% PERP 102.00 102.00 0 - - - graf
J&T EF IV 5,60/22 98.50 99.25 2 976 000 - - - graf
J&T FG 7,5% PERP 100.15 100.15 0 - - - graf
JÁCHYMOV PM - - - 620.00 660.00 13 020 graf
JTEF CZKI 5,00/23 96.12 97.01 8 801 150 - - - graf
JTEF CZKII 5,25/25 90.00 94.50 25 005 488 - - - graf
JTFG VIII 4,00/22 98.75 98.75 0 - - - graf
JTFG X 4,75/24 93.50 94.76 2 826 771 - - - graf
JTGF XI. 4,90/26 89.00 92.00 8 208 617 - - - graf
JTPEG C.F. 0,00/27 66.98 67.40 112 165 588 - - - graf
JTRE FIN.3 0,00/24 80.55 81.01 6 514 631 - - - graf
JTSEC 5,00/23 94.50 96.25 2 862 917 - - - graf
JUVENTUS F.C. 12.00 12.00 0 - - - graf
KARO LEATHER 140.00 141.00 70 500 131.00 142.00 467 487 graf
KAROSERIA - - - 1 520.00 1 520.00 45 600 graf
KDYNIUM - - - 2 020.00 2 020.00 0 graf
KGHM POLSKA-MIEDZ 148.00 161.25 4 566 - - - graf
KOFOLA CS 293.00 302.00 11 381 801 293.00 302.00 3 518 388 graf
KOMERČNÍ BANKA 661.00 731.00 2 740 842 632 660.00 730.50 90 976 332 graf
KREDO DF. 9,50/31 101.53 101.53 0 - - - graf
LÁZNĚ PODĚBRADY - - - 10 000.00 10 700.00 230 100 graf
LIB. O. M. 5,30/23 94.50 95.55 5 402 057 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
M&T 1997 32 600.00 33 000.00 988 400 30 000.00 33 000.00 3 292 600 graf
MALOJA SICAV 1.06 1.08 0 - - - graf
MCDONALDS CORP. - - - 5 762.00 7 440.00 98 764 graf
MERCEDES-BENZ GROU - - - 1 380.00 1 739.60 50 824 graf
META PLATFORMS - - - 3 660.00 4 581.50 1 802 116 graf
METROSTAV - - - 800.00 1 010.00 185 200 graf
MICROSOFT CORP. - - - 5 992.00 6 500.00 1 993 074 graf
MIXED A MKP SICAV 855.00 1 070.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 164.60 187.00 3 071 765 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 76.70 85.70 1 599 641 636 76.30 85.00 30 424 006 graf
NATLAND IFPZK PIA 156.00 158.00 0 - - - graf
NATLAND R. 5,47/24 94.00 98.00 9 374 718 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 109.58 117.30 504 155 110.00 118.00 794 284 graf
NUPEH CZ 5,90/25 73.99 74.00 201 691 - - - graf
OMV 1 097.50 1 233.00 122 770 - - - graf
ORLEN 343.00 401.00 2 766 198 - - - graf
OTP BANK 533.00 590.00 330 746 - - - graf
OUTULNÝ IFPZK 11 000.00 11 000.00 0 - - - graf
PALE F. F. 5,75/26 92.00 97.00 4 506 628 - - - graf
PHILIP MORRIS ČR A 16 100.00 16 900.00 211 918 540 16 100.00 18 120.00 44 787 100 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 600.00 30 700.00 30 600 graf
PHOTON ENERGY 51.80 59.00 12 453 293 - - - graf
PILULKA LÉKÁRNY 950.00 1 190.00 5 843 500 970.00 1 200.00 3 721 550 graf
PPF FIN.H. VAR/27 99.25 99.50 1 594 298 - - - graf
PRABOS PLUS 400.00 400.00 150 000 384.00 404.00 56 890 graf
PRAGORENT PIA 1.69 1.69 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 600.00 18 300.00 362 500 graf
PRIMOCO UAV 250.00 280.00 934 600 - - - graf
PROARTE B IFPZK 146.00 146.00 0 - - - graf
PROPERI. SICAV-PIA 1.08 1.08 0 - - - graf
PSG 5,25/23 96.63 99.00 729 235 - - - graf
RBI 256.00 309.00 8 756 562 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 2.00 2.10 1 592 1.90 2.10 42 graf
ROHLIK FIN.10,0/26 91.50 101.00 85 161 685 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 873.00 1 039.00 385 931 - - - graf
SAB FINANCE 1 040.00 1 060.00 4 148 530 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SALUTEM REAL.- PIA 1.09 1.09 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 72.51 75.00 8 610 210 - - - graf
SAZKA GR. 5,20/24 93.00 99.00 10 838 827 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 320.00 4 500.00 22 220 graf
SHELL 591.50 697.50 511 745 - - - graf
SKANSKA 360.40 407.90 461 484 - - - graf
SPILBERK SICAV 1.56 1.57 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 270.00 1 270.00 0 - - - graf
ŠMERAL BRNO - - - 280.00 358.00 318 454 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 398.00 580.00 18 348 graf
TISORFOND IFPZK 6.35 9.15 0 - - - graf
TMR 550.00 650.00 19 794 195 - - - graf
TMR F. CR 4,50/22 98.00 98.00 3 313 162 - - - graf
TOMA 1 270.00 1 330.00 185 240 1 300.00 1 310.00 18 200 graf
TOURB. INV.SICAV A 332.00 332.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.00 96.00 3 138 907 - - - graf
TWITTER, INC - - - 950.00 999.80 4 910 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 190.00 1 190.00 0 - - - graf
UNIMEX GROUP UIF 864 000.00 864 000.00 0 - - - graf
UNIQA INS 166.00 181.00 114 160 - - - graf
VERBUND 2 248.00 2 248.00 0 - - - graf
VGP - - - 3 700.00 3 700.00 0 graf
VIG 536.00 571.00 58 609 408 540.00 575.00 2 533 351 graf
VIHOREV.CAP. SICAV 1.21 1.21 0 - - - graf
VOD.A KAN.TRUTNOV - - - 760.00 910.00 3 640 graf
VOESTALPINE 504.00 721.60 150 784 - - - graf
VOLKSWAGEN 3 170.00 3 683.50 177 626 - - - graf
VOLKSWAGEN AG - - - 4 324.00 5 324.00 3 208 458 graf
VOLVO 350.00 465.00 26 250 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 502.60 629.80 193 495 - - - graf
WO&CO. OFFICE CZK 45.00 45.00 0 - - - graf
WO&CO. OFFICE EUR 1.69 1.69 0 - - - graf
WO&CO. RETAIL CZK 59.00 59.00 0 - - - graf
WO&CO. RETAIL EUR 2.22 2.22 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, October 22, 2026 11:12:56 p.m.

Thermal battery calculator