The Prague Stock Exchange cummulative report by stock month 202203

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202203
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 97.00 97.00 1 006 417 - - - graf
AKRO OPF GLOBAL. - - - 110.00 165.00 1 870 graf
AKRO OPF PROG.SPOL - - - 200.00 200.00 0 graf
ALPHA Q. 5,25/26 97.00 98.50 3 287 476 - - - graf
ALPHABET (GOOGLE) - - - 61 800.00 67 000.00 456 380 graf
ANDRITZ 1 104.00 1 104.00 0 - - - graf
APPLE INC. - - - 3 680.00 4 390.00 2 622 472 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 95.00 96.50 6 205 989 - - - graf
AQUILA RAF 5,25/22 97.55 99.00 1 691 432 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
ATAS NÁCHOD - - - 412.00 500.00 0 graf
ATOMTRACE 40.00 40.00 0 - - - graf
ATS 1 109.00 1 109.00 0 - - - graf
AVAST 166.10 197.80 262 171 007 169.00 197.50 18 635 418 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
BORUSSIA DORTMUND 120.00 120.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 3 000.00 136 400 graf
BUDĚJOVICKÁ IFPZK 18 900.00 18 900.00 0 - - - graf
COLT CZ GROUP SE 542.00 626.00 422 281 782 544.00 624.00 55 546 370 graf
COLTCZ VAR/27 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 65 500.00 65 500.00 0 - - - graf
CONVENIO PIA SICAV 1.22 1.22 0 - - - graf
CPI FIM - - - 15.00 17.10 2 358 970 graf
CREAM SICAV 695.00 695.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
CTP 353.00 388.00 15 132 331 - - - graf
CUKROVAR VRBÁTKY - - - 8 600.00 10 800.00 269 200 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 784.50 926.00 7 338 680 838 788.00 924.50 269 589 871 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DEKINVEST ALFA 3 900.00 3 900.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 233.30 292.00 14 840 414 245.00 294.00 4 554 318 graf
DEUTSCHE TELEKOM 387.45 428.00 31 603 654 390.00 420.00 1 214 235 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
E.ON 258.90 311.00 6 485 822 - - - graf
E4U 111.00 117.00 421 572 114.00 133.00 281 528 graf
EB ADIDAS TL01 142.11 229.86 2 781 407 - - - graf
EB ADIDAS TS05 452.85 571.72 0 - - - graf
EB ADIDAS TS06 261.78 370.79 0 - - - graf
EB AVAST BC02 1 104.75 1 110.08 0 - - - graf
EB AVAST TL03 7.72 11.12 0 - - - graf
EB BMW TL03 86.53 116.62 459 650 - - - graf
EB BMW TL04 9.57 35.60 0 - - - graf
EB BMW TS06 91.53 124.11 0 - - - graf
EB CBK TL04 4.23 8.83 191 304 - - - graf
EB CBK TS03 12.90 18.65 245 467 - - - graf
EB CEZ TL08 62.47 76.19 0 - - - graf
EB CEZ TL09 66.31 80.05 0 - - - graf
EB CEZ TL11 57.02 70.72 0 - - - graf
EB CEZ TL12 45.02 58.66 200 080 - - - graf
EB CEZ TL13 13.42 26.71 254 194 - - - graf
EB CEZ TS12 7.48 21.22 0 - - - graf
EB DAIMLER TL05 11.84 16.79 0 - - - graf
EB DAIMLER TS07 53.70 80.28 0 - - - graf
EB DAX TL15 1 346.70 1 762.93 60 557 - - - graf
EB DAX TL16 814.65 1 253.97 2 854 322 - - - graf
EB DAX TL17 234.48 698.96 1 119 438 - - - graf
EB DAX TS16 735.85 1 281.61 2 106 040 - - - graf
EB DBK TL07 13.45 20.10 29 700 - - - graf
EB DBK TL08 9.60 16.43 0 - - - graf
EB DBK TL09 1.85 5.49 0 - - - graf
EB DBK TS03 11.41 20.65 91 801 - - - graf
EB EGB TL10 26.37 50.29 2 262 955 - - - graf
EB EGB TL11 3.52 17.98 33 293 - - - graf
EB EGB TL5 34.72 58.26 47 870 - - - graf
EB EGB TS13 30.94 59.19 259 437 - - - graf
EB ES50 BC06 901.75 1 061.58 0 - - - graf
EB EURCZK TL08 2.49 17.46 297 880 - - - graf
EB EURCZK TS18 21.16 35.25 212 668 - - - graf
EB EURCZK TS19 10.26 24.33 64 170 - - - graf
EB EURCZK TS20 3.92 17.97 249 250 - - - graf
EB EURUSD TS03 20.97 29.31 52 990 - - - graf
EB GLD IC2 4 206.27 4 819.22 7 378 433 - - - graf
EB GLD TL10 915.73 1 329.50 816 690 - - - graf
EB GLD TL9 1 406.78 1 829.78 101 116 - - - graf
EB GOLD TS10 163.15 461.14 15 142 - - - graf
EB GOLD TS11 563.30 628.44 0 - - - graf
EB HENKEL TL04 10.75 33.85 10 236 - - - graf
EB HENKEL TS01 76.08 96.38 0 - - - graf
EB INFINEON TL03 38.60 52.58 0 - - - graf
EB INFINEON TL04 17.84 32.73 27 634 - - - graf
EB INFINEON TS05 30.18 48.35 0 - - - graf
EB KOM BC04 1 146.13 1 150.07 630 792 - - - graf
EB KOM TL09 32.45 50.72 0 - - - graf
EB KOM TL10 15.59 33.79 284 239 - - - graf
EB KOM TL11 5.49 12.39 0 - - - graf
EB KOM TS04 26.98 45.25 0 - - - graf
EB LHA TS02 23.86 31.81 0 - - - graf
EB LUFTHANSA TL03 8.61 14.51 0 - - - graf
EB LUFTHANSA TL05 2.02 4.02 0 - - - graf
EB LUFTHANSA TS04 3.31 8.25 33 150 - - - graf
EB MERCEDES TL01 35.94 43.00 39 178 - - - graf
EB MONET TL04 43.87 52.84 0 - - - graf
EB MONETA TL05 14.60 23.44 49 625 - - - graf
EB NG TL02 49.77 73.44 17 868 - - - graf
EB NG TS02 2.51 9.39 3 840 - - - graf
EB OMV TL04 37.66 47.57 25 642 - - - graf
EB OMV TS05 40.64 55.27 11 132 - - - graf
EB RBI TL03 9.05 18.43 1 476 776 - - - graf
EB RBI TS02 36.46 48.11 136 108 - - - graf
EB RWE TL01 71.72 85.25 7 724 - - - graf
EB S&P 500 TL01 165.52 253.09 242 529 - - - graf
EB S&P 500 TL02 287.42 366.72 0 - - - graf
EB S&P 500 TS02 79.32 195.22 18 160 - - - graf
EB S&P500 PC01 954.80 1 020.94 1 738 863 - - - graf
EB SAP TL01 44.21 59.13 756 667 - - - graf
EB SAP TS03 127.58 151.13 0 - - - graf
EB SIL IC02 540.28 639.50 13 009 494 - - - graf
EB SILVER TL08 234.79 313.11 1 206 922 - - - graf
EB SILVER TL10 140.77 212.67 540 127 - - - graf
EB SILVER TS09 88.96 139.05 0 - - - graf
EB USDCZK TS15 5.52 23.49 0 - - - graf
EB VIG TL02 25.11 32.57 133 230 - - - graf
EB VOLKSWAGEN TL05 20.84 106.48 5 106 540 - - - graf
EB VOLKSWAGEN TS06 256.01 345.79 0 - - - graf
EB VOW TL04 170.45 254.07 30 166 - - - graf
EB WTI IC03 1 491.41 2 120.97 48 325 900 - - - graf
EB WTI PC04 2 218.25 3 149.56 6 548 979 - - - graf
EB WTI TL19 1 869.37 2 743.78 0 - - - graf
EB WTI TL20 1 750.30 2 619.70 0 - - - graf
EB WTI TL21 1 536.47 2 396.86 0 - - - graf
EB WTI TL22 1 175.21 2 020.40 114 882 - - - graf
EB WTI TL23 887.72 1 720.79 610 829 - - - graf
EB WTI TS20 366.51 519.48 40 810 - - - graf
EB WTI TS21 585.72 739.60 0 - - - graf
EB WTI TS7 161.29 290.62 0 - - - graf
EB WTI TS8 110.98 110.98 422 606 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 146.00 146.00 0 122.00 146.00 914 848 graf
EN.-PRO GF 6,50/23 98.01 100.00 7 938 593 - - - graf
ENERGOAQUA 2 600.00 2 600.00 0 2 640.00 2 900.00 50 120 graf
EPH 4,50/25 94.25 98.00 18 871 453 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 643.00 856.00 7 557 250 621 662.00 853.00 265 849 483 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 737.00 2 100.00 1 231 713 graf
FACC 180.00 199.00 140 799 - - - graf
FAGRON - - - 160.00 197.00 36 707 graf
FIDUR.NMV. 5,60/24 96.00 99.00 1 749 382 - - - graf
FILLAMENTUM 850.00 850.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 97.00 97.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 200.00 10 389.00 5 466 769 graf
FIXED.ZONE 270.00 320.00 1 610 000 264.00 310.00 3 838 400 graf
FOCUS IFPZK 27 800.00 27 800.00 0 - - - graf
FRAT.FUNDS 5,25/26 96.50 98.50 5 061 250 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HEINEKEN 2 491.50 2 491.50 0 - - - graf
HEUREKA 5,25/25 95.00 98.45 7 124 933 - - - graf
Holcim (Česko) - - - 7 000.00 7 500.00 324 800 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 13 100.00 13 800.00 0 - - - graf
IFIS IF 517 000.00 517 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 210.00 1 210.00 0 - - - graf
IMMOFINANZ 559.00 559.00 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 1 041.00 1 160.00 805 630 graf
J&T ARCH INV CZK H 1.16 1.17 129 025 312 - - - graf
J&T ARCH INV EUR H 1.16 1.16 27 221 740 - - - graf
J&T BANKA 10% PERP 106.01 107.00 2 778 040 - - - graf
J&T BK 6,50% PERP 99.78 100.43 1 904 270 - - - graf
J&T BK II 9% PERP 103.01 106.00 5 515 900 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
J&T EF IV 5,60/22 99.00 99.50 21 339 267 - - - graf
J&T FG 7,5% PERP 104.00 104.00 0 - - - graf
JÁCHYMOV PM - - - 900.00 980.00 7 680 graf
JTEF CZKI 5,00/23 96.81 98.49 8 791 800 - - - graf
JTEF CZKII 5,25/25 94.50 97.00 14 297 188 - - - graf
JTFG VIII 4,00/22 98.75 98.75 0 - - - graf
JTFG X 4,75/24 95.00 96.50 5 730 354 - - - graf
JTGF XI. 4,90/26 98.50 98.50 0 - - - graf
JTRE FIN.3 0,00/24 81.00 84.00 13 018 433 - - - graf
JTSEC 5,00/23 95.06 98.00 5 844 300 - - - graf
JUVENTUS F.C. 10.70 12.00 1 200 - - - graf
KARO LEATHER 143.00 149.00 143 000 125.00 146.00 1 407 293 graf
KAROSERIA - - - 1 500.00 1 520.00 122 800 graf
KDYNIUM - - - 2 000.00 2 400.00 2 400 graf
KGHM POLSKA-MIEDZ 163.75 204.30 171 831 - - - graf
KOFOLA CS 295.00 310.00 29 892 354 295.00 312.00 7 225 350 graf
KOMERČNÍ BANKA 704.50 875.00 6 566 899 470 710.00 884.50 203 928 856 graf
LÁZNĚ PODĚBRADY - - - 9 500.00 10 900.00 13 034 850 graf
LÁZNĚ TEPLICE N.B. - - - 2 120.00 2 600.00 297 420 graf
LIB. O. M. 5,30/23 95.50 97.00 5 287 087 - - - graf
LUCROS IFPZK 56 500.00 56 500.00 0 - - - graf
MALOJA SICAV 1.08 1.08 0 - - - graf
MAT.&TECH. 5,20/24 100.00 100.00 0 - - - graf
MCDONALDS CORP. - - - 5 115.00 5 525.00 1 030 770 graf
MERCEDES-BENZ GROU - - - 1 640.00 2 088.00 998 948 graf
META PLATFORMS - - - 4 575.00 5 200.00 4 663 322 graf
METROSTAV - - - 880.00 1 010.00 849 240 graf
MICROSOFT CORP. - - - 6 300.00 7 026.00 6 717 738 graf
MIXED A MKP SICAV 1 070.00 1 070.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MND VAR/27 100.00 100.00 0 - - - graf
MOL 163.60 194.40 424 871 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 81.65 89.90 1 347 647 231 82.30 90.40 58 307 585 graf
NATLAND IFPZK PIA 155.00 155.00 0 - - - graf
NATLAND R. 5,47/24 97.00 98.00 199 464 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 110.96 123.68 4 625 896 113.00 122.50 1 996 871 graf
NUPEH CZ 5,90/25 43.00 56.00 305 147 - - - graf
OMV 988.40 1 094.00 1 906 916 - - - graf
ORLEN 386.90 428.70 1 502 182 - - - graf
OTP BANK 645.00 1 005.50 435 249 - - - graf
OUTULNÝ IFPZK 9 150.00 9 150.00 0 - - - graf
PALE F. F. 5,75/26 96.00 98.00 1 501 708 - - - graf
PHILIP MORRIS ČR A 15 980.00 17 480.00 314 971 640 16 000.00 17 580.00 40 351 600 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 700.00 30 700 graf
PHOTON ENERGY 37.00 45.20 13 246 788 - - - graf
PILULKA LÉKÁRNY 1 310.00 1 530.00 5 174 550 1 355.00 1 540.00 3 468 325 graf
PPF FIN.H. VAR/27 97.50 98.49 9 943 964 - - - graf
PRABOS PLUS 382.00 382.00 47 750 382.00 406.00 653 466 graf
PRAGORENT PIA 1.66 1.66 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 18 500.00 466 000 graf
PRIMOCO UAV SE 260.00 280.00 2 083 400 - - - graf
PROARTE B IFPZK 137.00 137.00 0 - - - graf
PROPERI. SICAV-PIA 1.06 1.06 0 - - - graf
PSG 5,25/23 96.00 99.05 7 302 713 - - - graf
RBI 287.50 372.70 35 749 217 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RCB AVSTP X2 L OE 8.96 8.96 0 - - - graf
RCB AVSTP X3 L OE 8.42 8.42 0 - - - graf
RCB TL AVSTP OE 2.86 2.86 0 - - - graf
RCB TL CTPNV OE1 9.64 9.64 0 - - - graf
RCB TL VIGRP OE 6.17 6.17 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.55 2.20 32 187 1.60 2.00 9 698 graf
ROHLIK FIN.10,0/26 93.50 97.95 13 751 392 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 871.60 972.20 786 416 - - - graf
SAB FINANCE 1 050.00 1 060.00 84 812 090 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SALUTEM REAL.- PIA 1.09 1.09 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 73.77 76.32 7 011 865 - - - graf
SAZKA GR. 5,20/24 97.00 100.50 14 341 050 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 500.00 4 800.00 253 200 graf
SHELL 560.00 635.00 2 114 736 - - - graf
SKANSKA 500.50 546.30 98 544 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.55 1.55 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 200.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 010.00 1 270.00 0 - - - graf
ŠMERAL BRNO - - - 240.00 300.00 37 200 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 400.00 331 218 graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
TMR 650.00 700.00 14 785 840 - - - graf
TMR F. CR 4,50/22 96.00 99.00 2 065 634 - - - graf
TOMA 1 300.00 1 320.00 3 124 420 1 300.00 1 340.00 912 700 graf
TOURB. INV.SICAV A 408.00 408.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 95.00 101.00 6 606 905 - - - graf
TWITTER, INC - - - 719.00 874.00 610 816 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 560.00 560.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
UNILEVER 1 190.00 1 195.00 156 685 - - - graf
UNIMEX GROUP UIF 808 000.00 808 000.00 0 - - - graf
UNIQA INS 161.90 188.00 637 613 - - - graf
VERBUND 1 979.50 1 979.50 0 - - - graf
VGP - - - 3 700.00 3 700.00 0 graf
VIG 533.00 591.50 106 728 742 539.00 590.00 8 085 205 graf
VIHOREV.CAP. SICAV 1.21 1.21 0 - - - graf
VOD.A KAN.TRUTNOV - - - 595.00 605.00 11 900 graf
VOESTALPINE 668.40 790.00 167 538 - - - graf
VOLKSWAGEN 3 500.00 4 398.00 1 422 400 - - - graf
VOLKSWAGEN AG - - - 5 000.00 6 100.00 7 535 703 graf
VOLVO 465.00 540.00 52 192 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 634.20 725.00 346 128 - - - graf
WO&CO. OFFICE CZK 44.60 44.60 462 324 - - - graf
WO&CO. OFFICE EUR 1.67 1.67 0 - - - graf
WO&CO. RETAIL CZK 56.50 56.50 0 - - - graf
WO&CO. RETAIL EUR 2.14 2.14 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Saturday, April 27, 2024 10:00:54

Thermal battery calculator