The Prague Stock Exchange cummulative report by stock month 202202

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202202
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 97.00 97.00 1 004 358 - - - graf
AKRO OPF GLOBAL. - - - 165.00 170.00 0 graf
AKRO OPF PROG.SPOL - - - 200.00 200.00 0 graf
ALPHA Q. 5,25/26 98.50 100.00 9 179 730 - - - graf
ALPHABET (GOOGLE) - - - 58 880.00 69 000.00 576 660 graf
ANDRITZ 1 104.00 1 104.00 0 - - - graf
APPLE INC. - - - 3 600.00 4 279.50 2 906 733 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 96.50 98.49 1 735 169 - - - graf
AQUILA RAF 5,25/22 97.55 98.04 403 383 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
ATAS NÁCHOD - - - 412.00 760.00 2 294 graf
ATOMTRACE 40.00 40.00 0 - - - graf
ATS 1 109.00 1 109.00 0 - - - graf
AVAST 175.60 186.00 855 166 562 176.50 184.10 25 000 375 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
BORUSSIA DORTMUND 120.00 120.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 700.00 2 900.00 67 000 graf
BUDĚJOVICKÁ IFPZK 18 900.00 18 900.00 0 - - - graf
COLT CZ GROUP SE 502.00 568.00 186 553 586 502.00 566.00 26 182 903 graf
COLTCZ VAR/27 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 65 500.00 65 500.00 0 - - - graf
CONVENIO PIA SICAV 1.22 1.22 0 - - - graf
CPI FIM - - - 15.40 16.50 2 068 074 graf
CREAM SICAV 695.00 695.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
CTP 360.00 447.00 34 506 921 - - - graf
CUKROVAR VRBÁTKY - - - 10 800.00 11 000.00 129 600 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 799.50 866.00 5 700 895 396 801.50 865.00 261 134 670 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DEKINVEST ALFA 3 900.00 3 900.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 273.50 350.00 16 318 390 294.50 350.00 6 238 154 graf
DEUTSCHE TELEKOM 389.00 430.00 2 281 398 397.10 430.00 1 290 013 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 288.45 302.30 355 526 - - - graf
E4U 112.00 118.00 550 417 114.00 119.00 19 611 graf
EB ADIDAS TL01 214.01 298.58 131 698 - - - graf
EB ADIDAS TL04 29.20 76.13 156 634 - - - graf
EB ADIDAS TS05 379.93 481.76 0 - - - graf
EB ADIDAS TS06 189.43 286.07 0 - - - graf
EB AVAST BC02 1 102.61 1 107.95 0 - - - graf
EB AVAST TL03 8.45 9.80 89 300 - - - graf
EB BMW TL03 118.62 143.09 0 - - - graf
EB BMW TL04 38.55 65.23 0 - - - graf
EB BMW TS06 57.58 87.08 0 - - - graf
EB CBK TL04 8.39 12.70 16 305 - - - graf
EB CBK TS03 9.07 13.92 158 635 - - - graf
EB CBK TS05 1.47 2.03 0 - - - graf
EB CEZ TL08 63.59 70.17 202 - - - graf
EB CEZ TL09 67.41 73.99 0 - - - graf
EB CEZ TL11 58.19 64.76 0 - - - graf
EB CEZ TL12 46.27 52.82 1 022 014 - - - graf
EB CEZ TL13 14.91 21.41 1 465 450 - - - graf
EB CEZ TS12 13.43 20.00 0 - - - graf
EB DAIMLER TL05 17.19 39.13 57 460 - - - graf
EB DAIMLER TS07 31.17 53.03 0 - - - graf
EB DAX TL15 1 623.94 1 966.76 156 862 - - - graf
EB DAX TL16 1 105.71 1 464.41 0 - - - graf
EB DAX TL17 540.60 916.61 3 217 968 - - - graf
EB DAX TS16 539.58 946.51 1 148 323 - - - graf
EB DBK TL07 18.36 26.29 0 - - - graf
EB DBK TL08 14.62 22.65 0 - - - graf
EB DBK TL09 5.84 12.24 0 - - - graf
EB DBK TS03 4.53 14.23 232 772 - - - graf
EB EGB TL10 43.09 73.76 111 719 - - - graf
EB EGB TL11 20.33 51.63 131 731 - - - graf
EB EGB TL12 10.25 28.53 23 760 - - - graf
EB EGB TL5 51.21 81.66 0 - - - graf
EB EGB TS13 7.68 40.22 116 089 - - - graf
EB ES50 BC06 1 010.65 1 027.75 0 - - - graf
EB EURCZK TL08 3.00 9.73 48 954 - - - graf
EB EURCZK TS18 29.13 36.41 0 - - - graf
EB EURCZK TS19 18.22 25.52 0 - - - graf
EB EURCZK TS20 11.88 19.19 54 800 - - - graf
EB EURUSD TS03 14.77 22.16 0 - - - graf
EB GLD IC2 3 837.81 4 336.78 5 145 650 - - - graf
EB GLD TL10 666.60 1 003.00 1 268 645 - - - graf
EB GLD TL9 1 136.59 1 497.01 375 191 - - - graf
EB GOLD TS10 426.31 711.06 347 324 - - - graf
EB HENKEL TL04 31.97 47.00 17 252 - - - graf
EB HENKEL TS01 60.02 76.94 0 - - - graf
EB INFINEON TL03 45.40 62.15 0 - - - graf
EB INFINEON TL04 25.17 42.54 87 873 - - - graf
EB INFINEON TS05 20.80 39.57 16 192 - - - graf
EB KOM BC04 1 144.01 1 146.15 645 253 - - - graf
EB KOM TL09 45.31 63.07 0 - - - graf
EB KOM TL10 28.51 46.32 0 - - - graf
EB KOM TL11 8.40 26.27 0 - - - graf
EB KOM TS04 14.59 32.57 0 - - - graf
EB LHA TS02 23.55 27.32 0 - - - graf
EB LUFTHANSA TL03 11.82 14.92 117 402 - - - graf
EB LUFTHANSA TL05 4.43 6.63 0 - - - graf
EB LUFTHANSA TS04 3.08 5.45 28 500 - - - graf
EB MONET TL04 50.18 57.79 0 - - - graf
EB MONETA TL05 21.00 28.74 131 750 - - - graf
EB NG TL02 31.17 62.34 4 722 - - - graf
EB OMV TL04 38.73 80.64 0 - - - graf
EB OMV TS05 8.35 51.87 15 258 - - - graf
EB RBI TL03 16.63 50.88 0 - - - graf
EB RBI TL04 8.36 25.14 0 - - - graf
EB RBI TS02 3.55 39.07 913 449 - - - graf
EB RWE TL01 73.78 87.76 0 - - - graf
EB S&P 500 TL01 157.34 235.31 54 640 - - - graf
EB S&P 500 TL02 273.17 345.91 17 002 - - - graf
EB S&P 500 TS02 94.48 188.01 70 310 - - - graf
EB S&P500 PC01 929.59 963.36 2 107 592 - - - graf
EB SAP TL01 46.65 81.38 108 036 - - - graf
EB SAP TS03 105.33 144.54 11 509 - - - graf
EB SIL IC02 475.02 558.00 739 170 - - - graf
EB SILVER TL08 180.51 247.89 573 046 - - - graf
EB SILVER TL10 89.59 152.46 93 482 - - - graf
EB SILVER TS09 135.74 187.20 0 - - - graf
EB USDCZK TS15 18.33 30.65 0 - - - graf
EB VIG TL02 30.70 38.13 66 040 - - - graf
EB VOLKSWAGEN TL05 119.13 156.03 2 048 572 - - - graf
EB VOLKSWAGEN TS06 195.84 236.30 0 - - - graf
EB VOW TL04 260.70 298.97 0 - - - graf
EB WTI IC03 1 291.66 1 538.28 24 419 607 - - - graf
EB WTI PC04 1 921.05 2 287.70 3 172 280 - - - graf
EB WTI TL19 1 595.75 1 938.85 0 - - - graf
EB WTI TL20 1 483.44 1 820.97 0 - - - graf
EB WTI TL21 1 281.72 1 609.25 0 - - - graf
EB WTI TL22 940.94 1 251.56 101 594 - - - graf
EB WTI TL23 669.74 966.90 294 310 - - - graf
EB WTI TS7 393.08 634.69 19 732 - - - graf
EB WTI TS8 215.77 465.16 6 431 691 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 146.00 156.00 3 958 000 141.00 162.00 3 418 187 graf
EN.-PRO GF 6,50/23 98.01 100.50 22 489 174 - - - graf
ENERGOAQUA 2 600.00 2 600.00 0 2 800.00 2 900.00 17 400 graf
EPH 4,50/25 95.00 98.00 18 817 130 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 5,70/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 794.00 1 086.50 5 527 675 747 825.00 1 085.50 95 484 535 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 700.00 1 850.00 467 820 graf
FACC 195.40 224.50 93 943 - - - graf
FAGRON - - - 160.00 202.00 175 320 graf
FIDUR.NMV. 5,60/24 97.02 99.00 1 291 247 - - - graf
FILLAMENTUM 850.00 850.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 97.00 101.00 895 708 - - - graf
FIO BANKA 5,00/27 - - - 9 550.00 10 440.00 5 398 611 graf
FIXED.ZONE 252.00 356.00 1 042 200 264.00 352.00 6 664 572 graf
FOCUS IFPZK 27 800.00 27 800.00 0 - - - graf
FRAT.FUNDS 5,25/26 97.00 98.50 5 138 646 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HEINEKEN 2 491.50 2 491.50 0 - - - graf
HEUREKA 5,25/25 96.00 98.45 6 267 930 - - - graf
Holcim (Česko) - - - 6 900.00 7 300.00 28 350 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 13 100.00 13 100.00 0 - - - graf
IFIS IF 517 000.00 517 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 210.00 1 210.00 0 - - - graf
IMMOFINANZ 559.00 559.00 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
INTEL CORP. - - - 1 000.00 1 226.50 2 666 679 graf
J&T ARCH INV CZK H 1.16 1.16 265 337 085 - - - graf
J&T ARCH INV EUR H 1.15 1.16 27 772 205 - - - graf
J&T BANKA 10% PERP 107.00 108.00 2 894 000 - - - graf
J&T BK 6,50% PERP 99.77 102.74 11 088 530 - - - graf
J&T BK II 9% PERP 104.00 106.00 5 659 400 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
J&T EF IV 5,60/22 99.00 99.00 12 078 333 - - - graf
J&T FG 7,5% PERP 104.00 104.00 0 - - - graf
JÁCHYMOV PM - - - 980.00 1 000.00 3 920 graf
JTEF CZKI 5,00/23 97.51 98.00 2 927 917 - - - graf
JTEF CZKII 5,25/25 97.00 97.00 8 917 250 - - - graf
JTFG VIII 4,00/22 98.15 98.75 2 975 833 - - - graf
JTFG X 4,75/24 95.25 99.29 150 613 850 - - - graf
JTGF XI. 4,90/26 98.50 98.50 0 - - - graf
JTRE FIN.3 0,00/24 81.00 84.00 29 679 500 - - - graf
JTSEC 5,00/23 96.00 98.00 11 923 333 - - - graf
JUVENTUS F.C. 10.70 10.90 10 700 - - - graf
KARO LEATHER 131.00 149.00 712 000 130.00 149.00 913 587 graf
KAROSERIA - - - 1 500.00 1 600.00 285 340 graf
KDYNIUM - - - 2 000.00 2 000.00 0 graf
KGHM POLSKA-MIEDZ 199.20 262.20 13 900 - - - graf
KOFOLA CS 292.00 317.00 46 929 236 293.00 318.00 12 826 033 graf
KOMERČNÍ BANKA 834.00 1 011.00 4 295 406 084 844.00 1 007.00 148 509 450 graf
LÁZNĚ PODĚBRADY - - - 8 050.00 10 000.00 45 746 350 graf
LÁZNĚ TEPLICE N.B. - - - 2 080.00 2 480.00 128 900 graf
LIB. O. M. 5,30/23 96.00 96.99 9 976 239 - - - graf
LUCROS IFPZK 56 500.00 56 500.00 0 - - - graf
MALOJA SICAV 1.08 1.08 0 - - - graf
MAT.&TECH. 5,20/24 100.00 100.00 0 - - - graf
MCDONALDS CORP. - - - 5 400.00 6 000.00 1 159 080 graf
MERCEDES-BENZ GROU - - - 1 800.00 1 998.00 129 459 graf
META PLATFORMS - - - 4 420.00 9 500.00 8 377 332 graf
METROSTAV - - - 930.00 960.00 202 670 graf
MICROSOFT CORP. - - - 6 240.00 7 770.00 15 671 742 graf
MIXED A MKP SICAV 1 070.00 1 070.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 158.00 189.00 476 345 - - - graf
MONETA MB VAR/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 88.85 94.65 1 231 037 334 88.00 94.90 36 527 340 graf
NATLAND IFPZK PIA 155.00 155.00 0 - - - graf
NATLAND R. 5,47/24 97.00 100.00 978 513 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 116.00 129.70 14 865 134 117.00 130.50 3 288 196 graf
NUPEH CZ 5,90/25 48.00 97.75 29 094 438 - - - graf
O2 C.R. 261.00 270.50 597 849 860 267.00 270.50 42 051 990 graf
OMV 1 178.00 1 342.00 89 724 - - - graf
ORLEN 344.80 398.20 4 879 786 - - - graf
OTP BANK 896.00 1 092.50 16 157 - - - graf
OUTULNÝ IFPZK 9 150.00 9 150.00 0 - - - graf
PALE F. F. 5,75/26 98.00 99.00 7 939 987 - - - graf
PHILIP MORRIS ČR A 16 200.00 16 820.00 232 724 680 16 100.00 16 880.00 25 427 600 graf
PHOTON EN. 6,00/23 98.00 98.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 36.00 41.80 27 123 813 - - - graf
PILULKA LÉKÁRNY 1 390.00 1 650.00 9 190 750 1 360.00 1 660.00 8 900 020 graf
PPF FIN.H. VAR/27 96.00 99.00 3 055 635 - - - graf
PRABOS PLUS 382.00 404.00 2 075 500 386.00 400.00 366 142 graf
PRAGORENT PIA 1.66 1.66 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 17 500.00 18 000.00 394 600 graf
PRIMOCO UAV SE 250.00 280.00 395 000 - - - graf
PROARTE B IFPZK 137.00 137.00 0 - - - graf
PROPERI. SICAV-PIA 1.06 1.06 0 - - - graf
PSG 5,25/23 96.00 100.00 7 577 318 - - - graf
RBI 344.50 685.40 5 931 445 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RCB AVSTP X2 L OE 8.96 8.96 0 - - - graf
RCB AVSTP X3 L OE 8.42 8.42 0 - - - graf
RCB TL AVSTP OE 2.86 2.86 0 - - - graf
RCB TL CTPNV OE1 9.64 9.64 0 - - - graf
RCB TL CTPNV OE2 4.54 4.54 0 - - - graf
RCB TL VIGRP OE 6.17 6.17 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.55 2.38 27 983 1.60 2.40 49 126 graf
ROHLIK FIN.10,0/26 97.95 98.00 35 431 461 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 907.20 941.00 117 497 - - - graf
SAB FINANCE 1 050.00 1 060.00 7 116 230 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SALUTEM REAL.- PIA 1.09 1.09 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 20 024 - - - graf
SAVARIN 0,00/26 74.00 76.32 23 300 790 - - - graf
SAZKA GR. 5,20/24 97.00 100.00 13 299 690 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 520.00 41 220 graf
SHELL 550.00 597.10 1 661 510 - - - graf
SKANSKA 529.70 538.80 32 871 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.55 1.55 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 010.00 1 010.00 0 - - - graf
ŠMERAL BRNO - - - 300.00 336.00 83 220 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 304.00 390.00 57 356 graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
TMR 670.00 765.00 22 999 975 - - - graf
TMR F. CR 4,50/22 96.02 99.00 916 402 - - - graf
TOMA 1 300.00 1 330.00 11 161 180 1 300.00 1 330.00 213 880 graf
TOURB. INV.SICAV A 408.00 408.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 101.00 101.00 0 - - - graf
TWITTER, INC - - - 720.00 870.50 2 869 310 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 560.00 560.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 195.00 1 195.00 0 - - - graf
UNIMEX GROUP UIF 808 000.00 808 000.00 0 - - - graf
UNIQA INS 188.00 200.00 13 814 - - - graf
VERBUND 1 979.50 1 979.50 0 - - - graf
VGP - - - 3 700.00 3 700.00 0 graf
VIG 580.50 645.00 84 046 632 589.00 642.00 4 718 534 graf
VIHOREV.CAP. SICAV 1.21 1.21 0 - - - graf
VOD.A KAN.TRUTNOV - - - 535.00 600.00 104 750 graf
VOESTALPINE 730.80 730.80 0 - - - graf
VOLKSWAGEN 4 281.50 4 650.50 864 014 - - - graf
VOLKSWAGEN AG - - - 5 670.00 6 620.00 15 413 600 graf
VOLVO 499.00 547.00 12 037 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 657.40 797.20 226 495 - - - graf
WO&CO. OFFICE CZK 44.20 44.60 1 980 151 - - - graf
WO&CO. OFFICE EUR 1.67 1.67 0 - - - graf
WO&CO. RETAIL CZK 56.50 56.50 0 - - - graf
WO&CO. RETAIL EUR 2.14 2.14 0 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Tuesday, December 31, 2024 9:43:17

Thermal battery calculator