The Prague Stock Exchange cummulative report by stock month 202201

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202201
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
3MFUND MSI 5,70/26 97.00 100.00 990 239 - - - graf
AKRO OPF GLOBAL. - - - 136.00 170.00 5 100 graf
AKRO OPF PROG.SPOL - - - 200.00 200.00 0 graf
ALPHA Q. 5,25/26 100.00 100.00 0 - - - graf
ALPHABET (GOOGLE) - - - 70 000.00 71 200.00 140 000 graf
ANDRITZ 1 090.00 1 104.00 11 040 - - - graf
APPLE INC. - - - 4 050.00 4 508.00 3 709 935 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 96.50 98.49 11 397 531 - - - graf
AQUILA RAF 5,25/22 98.04 99.90 3 612 344 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 2.68 2.68 0 - - - graf
ATAS NÁCHOD - - - 750.00 780.00 30 780 graf
ATOMTRACE 40.00 40.00 0 - - - graf
ATS 467.60 1 109.00 110 900 - - - graf
AVAST 173.70 182.20 107 395 749 175.60 181.00 7 547 666 graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
BORUSSIA DORTMUND 108.50 120.00 27 852 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 900.00 3 000.00 24 000 graf
BUDĚJOVICKÁ IFPZK 18 900.00 18 900.00 0 - - - graf
COLT CZ GROUP SE 504.00 534.00 108 749 696 504.00 540.00 17 322 604 graf
COLTCZ VAR/27 100.00 100.00 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
COMES IFPZK 65 500.00 65 500.00 0 - - - graf
CONVENIO PIA SICAV 1.22 1.22 0 - - - graf
CPI FIM - - - 15.90 16.90 1 461 757 graf
CREAM SICAV 695.00 695.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CSG VAR/26 100.00 100.00 0 - - - graf
CTP 426.00 470.00 34 365 817 - - - graf
CUKROVAR VRBÁTKY - - - 11 000.00 11 000.00 44 000 graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEZ 796.50 816.50 3 865 811 422 794.50 819.00 133 673 092 graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DEKINVEST ALFA 3 900.00 3 900.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 265.85 300.45 11 154 002 271.60 300.00 4 242 708 graf
DEUTSCHE TELEKOM 383.40 414.00 4 253 262 398.00 420.50 2 455 800 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 289.85 305.45 882 856 - - - graf
E4U 113.00 118.00 778 768 116.00 120.00 186 194 graf
EB ADIDAS TL01 270.00 341.12 1 799 483 - - - graf
EB ADIDAS TL04 45.93 116.20 1 320 671 - - - graf
EB ADIDAS TS05 349.53 414.62 0 - - - graf
EB ADIDAS TS06 202.39 202.39 0 - - - graf
EB AVAST BC02 1 103.35 1 107.65 143 675 - - - graf
EB AVAST TL03 8.48 9.10 794 033 - - - graf
EB BMW TL03 132.36 153.55 0 - - - graf
EB BMW TL04 53.89 75.28 654 917 - - - graf
EB BMW TS05 9.48 20.13 11 031 - - - graf
EB BMW TS06 61.73 70.97 0 - - - graf
EB CBK TL04 7.27 9.51 93 207 - - - graf
EB CBK TS03 12.54 15.11 0 - - - graf
EB CBK TS05 1.94 4.36 447 905 - - - graf
EB CEZ TL08 63.36 65.28 195 - - - graf
EB CEZ TL09 67.18 69.08 0 - - - graf
EB CEZ TL11 57.97 59.91 0 - - - graf
EB CEZ TL12 46.07 48.06 1 345 717 - - - graf
EB CEZ TL13 14.75 16.50 90 310 - - - graf
EB CEZ TS12 18.75 20.22 0 - - - graf
EB DAIMLER TL04 112.64 129.49 0 - - - graf
EB DAIMLER TL05 23.81 23.81 0 - - - graf
EB DAIMLER TS07 46.85 46.85 0 - - - graf
EB DAX TL15 1 832.32 2 145.26 0 - - - graf
EB DAX TL16 1 324.33 1 637.58 1 345 210 - - - graf
EB DAX TL17 770.37 1 083.96 1 895 313 - - - graf
EB DAX TS16 408.20 707.56 197 794 - - - graf
EB DBK TL07 17.37 21.36 0 - - - graf
EB DBK TL08 13.70 17.72 0 - - - graf
EB DBK TL09 6.53 9.88 0 - - - graf
EB DBK TS03 10.34 14.90 106 250 - - - graf
EB EGB TL10 63.35 74.70 0 - - - graf
EB EGB TL11 41.04 52.49 19 016 - - - graf
EB EGB TL12 17.75 29.32 0 - - - graf
EB EGB TL5 71.31 82.61 192 279 - - - graf
EB EGB TS13 7.37 18.98 81 570 - - - graf
EB ES50 BC06 1 017.13 1 041.06 0 - - - graf
EB EURCZK TL08 4.51 7.03 29 521 - - - graf
EB EURCZK TS18 29.98 35.69 2 507 658 - - - graf
EB EURCZK TS19 19.11 24.82 4 837 - - - graf
EB EURCZK TS20 15.70 18.49 34 640 - - - graf
EB EURUSD TS03 18.43 21.99 0 - - - graf
EB GLD IC2 3 861.24 4 012.82 869 088 - - - graf
EB GLD TL10 664.50 784.46 928 974 - - - graf
EB GLD TL9 1 140.96 1 262.88 177 683 - - - graf
EB GOLD TS10 608.37 752.57 41 536 - - - graf
EB HENKEL TL04 34.58 63.56 26 638 - - - graf
EB HENKEL TS01 44.64 72.94 0 - - - graf
EB INFINEON TL03 56.17 73.30 14 833 - - - graf
EB INFINEON TL04 36.34 53.27 0 - - - graf
EB INFINEON TS05 11.94 27.86 181 001 - - - graf
EB KOM BC04 1 143.02 1 145.72 0 - - - graf
EB KOM TL09 55.64 61.89 17 288 - - - graf
EB KOM TL10 39.00 45.23 16 112 - - - graf
EB KOM TL11 19.14 24.40 0 - - - graf
EB KOM TS04 16.90 22.30 0 - - - graf
EB LHA TS02 25.36 27.85 0 - - - graf
EB LUFTHANSA TL03 11.07 13.47 226 524 - - - graf
EB LUFTHANSA TL05 4.32 4.32 0 - - - graf
EB LUFTHANSA TS04 5.43 5.43 0 - - - graf
EB MONET TL04 54.50 57.40 66 564 - - - graf
EB MONETA TL05 25.49 28.51 0 - - - graf
EB NG TL02 23.64 49.81 48 127 - - - graf
EB OMV TL04 62.24 74.35 0 - - - graf
EB OMV TS05 14.49 27.35 0 - - - graf
EB RBI TL03 37.71 47.85 0 - - - graf
EB RBI TL04 11.77 22.01 9 767 - - - graf
EB RBI TS02 7.10 17.33 0 - - - graf
EB RWE TL01 68.78 78.00 0 - - - graf
EB S&P 500 TL01 179.87 295.62 110 862 - - - graf
EB S&P 500 TL02 291.86 408.23 27 170 - - - graf
EB S&P 500 TS02 49.11 159.13 79 302 - - - graf
EB SAP TL01 69.10 112.79 96 339 - - - graf
EB SAP TS03 79.02 119.42 80 438 - - - graf
EB SIL IC02 476.24 526.78 3 689 718 - - - graf
EB SILVER TL08 179.82 232.61 999 094 - - - graf
EB SILVER TL10 98.44 141.80 668 855 - - - graf
EB SILVER TS09 136.21 195.62 0 - - - graf
EB USDCZK TS15 22.59 28.85 36 242 - - - graf
EB VIG TL02 34.14 38.89 22 296 - - - graf
EB VOLKSWAGEN TL05 123.13 165.89 654 525 - - - graf
EB VOLKSWAGEN TS06 187.00 231.71 0 - - - graf
EB VOW TL04 265.99 308.46 0 - - - graf
EB WTI IC03 1 130.93 1 332.12 6 162 614 - - - graf
EB WTI PC04 1 682.08 1 981.17 1 174 820 - - - graf
EB WTI TL19 1 352.45 1 647.61 0 - - - graf
EB WTI TL20 1 237.48 1 532.53 0 - - - graf
EB WTI TL21 1 030.96 1 325.85 0 - - - graf
EB WTI TL22 682.07 976.66 191 393 - - - graf
EB WTI TL23 569.62 698.78 0 - - - graf
EB WTI TS12 76.02 244.88 1 074 784 - - - graf
EB WTI TS7 640.81 943.11 1 542 309 - - - graf
EB WTI TS8 466.91 768.74 807 539 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EMAN 150.00 158.00 5 833 000 146.00 166.00 4 447 298 graf
EN.-PRO GF 6,50/23 99.00 100.50 7 625 584 - - - graf
ENERGOAQUA 2 600.00 2 600.00 0 2 800.00 2 980.00 151 200 graf
EPH 4,50/25 97.00 99.00 17 563 839 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 987.00 1 099.00 2 851 038 132 999.80 1 098.50 50 572 302 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 499.00 1 860.00 313 601 graf
FACC 184.60 195.00 82 544 - - - graf
FAGRON - - - 163.00 198.00 10 943 graf
FIDUR.NMV. 5,60/24 97.02 102.00 484 322 - - - graf
FILLAMENTUM 850.00 850.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 101.00 101.00 0 - - - graf
FIO BANKA 5,00/27 - - - 10 130.00 10 450.00 28 842 882 graf
FIXED.ZONE 322.00 368.00 1 591 200 324.00 368.00 2 551 384 graf
FOCUS IFPZK 27 800.00 27 800.00 0 - - - graf
FRAT.FUNDS 5,25/26 97.00 97.00 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HEINEKEN 2 491.50 2 491.50 99 660 - - - graf
HEUREKA 5,25/25 97.01 98.45 5 760 476 - - - graf
Holcim (Česko) - - - 6 100.00 6 900.00 167 950 graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 13 100.00 13 100.00 0 - - - graf
IFIS IF 517 000.00 517 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 210.00 1 210.00 0 - - - graf
IMMOFINANZ 53.50 559.00 11 180 - - - graf
INFOND IFPZK TŘ. B 1 110.00 1 140.00 3 078 000 - - - graf
INTEL CORP. - - - 1 100.00 1 258.50 2 292 316 graf
J&T ARCH INV CZK H 1.15 1.16 351 477 690 - - - graf
J&T ARCH INV EUR H 1.15 1.15 20 199 484 - - - graf
J&T BANKA 10% PERP 108.00 110.00 3 294 020 - - - graf
J&T BK 6,50% PERP 102.35 102.74 6 773 770 - - - graf
J&T BK II 9% PERP 105.00 108.00 3 618 340 - - - graf
J&T BK III 9% PERP 101.00 101.00 0 - - - graf
J&T EF IV 5,60/22 99.00 100.50 6 013 233 - - - graf
J&T FG 7,5% PERP 104.00 104.00 0 - - - graf
JÁCHYMOV PM - - - 1 000.00 1 000.00 10 000 graf
JTEF CZKI 5,00/23 97.51 100.00 39 136 783 - - - graf
JTEF CZKII 5,25/25 97.00 99.00 2 970 812 - - - graf
JTFG VIII 4,00/22 98.15 99.00 2 944 500 - - - graf
JTFG X 4,75/24 98.00 98.00 0 - - - graf
JTGF XI. 4,90/26 98.50 98.50 0 - - - graf
JTRE FIN.3 0,00/24 81.50 84.00 38 780 529 - - - graf
JTSEC 5,00/23 97.03 99.00 2 954 650 - - - graf
JUVENTUS F.C. 7.51 10.90 15 164 - - - graf
KARO LEATHER 114.00 131.00 576 500 110.00 142.00 837 656 graf
KAROSERIA - - - 1 460.00 1 600.00 85 740 graf
KDYNIUM - - - 2 000.00 2 000.00 4 000 graf
KGHM POLSKA-MIEDZ 239.30 256.60 4 362 - - - graf
KOFOLA CS 308.00 322.00 30 845 704 308.00 324.00 8 940 228 graf
KOMERČNÍ BANKA 923.50 994.00 3 030 301 697 923.50 991.00 69 901 170 graf
LÁZNĚ PODĚBRADY - - - 9 300.00 9 900.00 87 300 graf
LÁZNĚ TEPLICE N.B. - - - 2 080.00 2 200.00 47 200 graf
LIB. O. M. 5,30/23 96.00 97.50 7 357 768 - - - graf
LUCROS IFPZK 56 500.00 56 500.00 0 - - - graf
MALOJA SICAV 1.08 1.08 0 - - - graf
MAT.&TECH. 5,20/24 100.00 100.00 0 - - - graf
MCDONALDS CORP. - - - 6 000.00 6 250.00 199 400 graf
MERCEDES-BENZ GROU - - - 1 800.00 2 038.50 348 138 graf
META PLATFORMS - - - 9 000.00 10 100.00 169 090 graf
METROSTAV - - - 960.00 1 030.00 158 470 graf
MICROSOFT CORP. - - - 6 658.00 8 798.00 11 277 662 graf
MIXED A MKP SICAV 1 070.00 1 070.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 171.60 185.00 311 811 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 91.15 94.10 852 987 353 91.50 94.40 24 242 450 graf
NATLAND IFPZK PIA 154.00 155.00 0 - - - graf
NATLAND R. 5,47/24 100.00 100.00 201 687 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NOKIA CORP. 118.40 139.98 14 008 842 122.00 138.00 3 566 937 graf
NUPEH CZ 5,90/25 96.00 97.01 1 737 917 - - - graf
O2 C.R. 268.00 269.50 273 561 138 268.00 269.50 9 953 491 graf
OMV 1 237.50 1 353.00 331 394 - - - graf
ORLEN 381.70 445.50 2 705 419 - - - graf
OTP BANK 1 092.50 1 092.50 0 - - - graf
OUTULNÝ IFPZK 9 150.00 9 150.00 0 - - - graf
PALE F. F. 5,75/26 99.00 100.00 5 343 335 - - - graf
PHILIP MORRIS ČR A 16 300.00 16 800.00 190 863 140 16 300.00 16 840.00 16 461 880 graf
PHOTON EN. 6,00/23 97.00 100.00 204 970 30 000.00 30 000.00 0 graf
PHOTON ENERGY 37.40 41.20 9 223 683 - - - graf
PILULKA LÉKÁRNY 1 570.00 1 800.00 11 270 600 1 565.00 1 940.00 8 863 225 graf
POŠT.TISK.CENIN - - - 2 600.00 2 800.00 23 520 graf
PPF FIN.H. VAR/27 97.01 98.00 22 807 937 - - - graf
PRABOS PLUS 404.00 404.00 0 388.00 402.00 182 724 graf
PRAGORENT PIA 1.66 1.66 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 16 900.00 18 000.00 697 000 graf
PRIMOCO UAV SE 262.00 280.00 1 244 400 - - - graf
PROARTE B IFPZK 137.00 137.00 0 - - - graf
PROPERI. SICAV-PIA 1.06 1.06 0 - - - graf
PSG 5,25/23 100.00 100.00 7 539 504 - - - graf
RBI 554.80 656.00 2 256 559 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI CTPNV X2 L OE 9.78 9.78 0 - - - graf
RBI CTPNV X3 L OE 9.66 9.66 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI TL CEZ OE 7.72 7.72 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RCB AVSTP X2 L OE 8.96 8.96 0 - - - graf
RCB AVSTP X3 L OE 8.42 8.42 0 - - - graf
RCB TL AVSTP OE 2.86 2.86 0 - - - graf
RCB TL CTPNV OE1 9.64 9.64 0 - - - graf
RCB TL CTPNV OE2 4.54 4.54 0 - - - graf
RCB TL VIGRP OE 6.17 6.17 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
RMS MEZZANINE 1.80 2.50 102 403 2.00 2.60 28 126 graf
ROHLIK FIN.10,0/26 97.99 98.00 44 028 013 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 848.50 886.80 77 626 - - - graf
SAB FINANCE 1 050.00 1 060.00 2 993 740 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
SALUTEM REAL.- PIA 1.08 1.09 0 - - - graf
SAVARIN 0,00/26 73.20 75.71 11 005 450 - - - graf
SAZKA GR. 5,20/24 97.61 100.00 35 844 524 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 500.00 4 700.00 208 820 graf
SHELL 475.00 558.00 2 994 783 - - - graf
SKANSKA 523.40 573.70 255 466 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.55 1.55 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 010.00 1 010.00 0 - - - graf
ŠMERAL BRNO - - - 240.00 336.00 271 006 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 380.00 400.00 153 480 graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
TMR 730.00 790.00 2 561 315 - - - graf
TMR F. CR 4,50/22 99.00 99.00 1 827 885 - - - graf
TOMA 1 280.00 1 340.00 28 023 730 1 290.00 1 330.00 6 316 620 graf
TOURB. INV.SICAV A 406.00 408.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/25 101.00 101.00 0 - - - graf
TWITTER, INC - - - 865.00 1 420.00 3 967 074 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 560.00 560.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 070.00 1 199.00 768 762 - - - graf
UNIMEX GROUP UIF 808 000.00 808 000.00 0 - - - graf
UNIQA INS 200.00 202.60 20 000 - - - graf
VERBUND 1 979.50 1 979.50 0 - - - graf
VGP - - - 3 700.00 3 700.00 0 graf
VIG 617.50 651.00 75 842 438 619.50 654.00 4 556 186 graf
VIHOREV.CAP. SICAV 1.21 1.21 0 - - - graf
VOD.A KAN.TRUTNOV - - - 575.00 600.00 13 950 graf
VOESTALPINE 730.80 775.00 46 720 - - - graf
VOLKSWAGEN 4 418.50 4 750.00 603 844 - - - graf
VOLKSWAGEN AG - - - 6 386.00 6 980.00 6 420 378 graf
VOLVO 512.00 575.00 167 815 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
WIENERBERGER 797.20 810.80 167 548 - - - graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Tuesday, April 23, 2024 9:17:23

Thermal battery calculator