EB S&P 500 TL02 - Prague Stock Exchange price chart for year 2025

2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P 500 TL02

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.2025565.13+3.75%11 07320
3.1.2025544.68-1.23%59 110109
2.1.2025551.47+2.91%5 46210
30.12.2024535.86-3.63%00
27.12.2024556.05+1.75%11 38920
23.12.2024546.48+2.12%11 09920
20.12.2024535.14-2.27%38 24072
19.12.2024547.58-5.29%16 25830
18.12.2024578.19+0.84%29 68251
17.12.2024573.37-1.12%5 74010
16.12.2024579.89+0.04%28 79550
13.12.2024579.64-0.04%00
12.12.2024579.87-0.85%00
11.12.2024584.83+0.87%00
10.12.2024579.80-0.29%00
9.12.2024581.49-0.96%5 85910
6.12.2024587.11+0.41%00
5.12.2024584.69+0.13%00
4.12.2024583.93+0.65%00
3.12.2024580.18-0.48%5841
2.12.2024583.00+1.41%00
29.11.2024574.90+0.49%00
28.11.2024572.07-0.36%2 2904
27.11.2024574.13+0.21%00
26.11.2024572.92+0.13%00
25.11.2024572.18+0.34%00
22.11.2024570.24+2.82%00
21.11.2024554.62+2.32%00
20.11.2024542.06+0.62%00
19.11.2024538.70-0.93%00
18.11.2024543.74-0.61%5441
15.11.2024547.06-3.58%00
14.11.2024567.39-0.05%00
13.11.2024567.68-0.95%1 1292
12.11.2024573.14+0.25%00
11.11.2024571.72+2.48%00
8.11.2024557.90+1.29%7 79314
7.11.2024550.80+1.75%21 96840
6.11.2024541.35+8.05%00
5.11.2024501.04+1.40%00
4.11.2024494.11-2.24%00
1.11.2024505.44+2.03%00
31.10.2024495.39-5.41%00
30.10.2024523.74-0.29%00
29.10.2024525.26-0.59%00
28.10.2024
25.10.2024528.37+1.94%11 42222
24.10.2024518.34-1.11%00
23.10.2024524.14-0.39%00
22.10.2024526.18-0.93%27 35152
21.10.2024531.12+0.82%00
18.10.2024526.82-0.66%00
17.10.2024530.34+1.89%00
16.10.2024520.50-1.24%00
15.10.2024527.04+0.29%00
14.10.2024525.49+1.83%3 6407
11.10.2024516.05+0.96%00
10.10.2024511.14+1.19%00
9.10.2024505.14+1.72%00
8.10.2024496.62-0.44%00
7.10.2024498.81+0.64%10 02320
4.10.2024495.64+1.13%00
3.10.2024490.09+0.29%00
2.10.2024488.66+0.62%00
1.10.2024485.67-0.51%9 96720
30.9.2024488.18-1.13%00
27.9.2024493.75-0.29%00
26.9.2024495.17+1.23%00
25.9.2024489.13+1.26%00
24.9.2024483.04-0.61%00
23.9.2024486.00+1.40%00
20.9.2024479.31-1.45%00
19.9.2024486.34+3.76%00
18.9.2024468.71-1.70%00
17.9.2024476.83+1.35%00
16.9.2024470.47+0.17%00
13.9.2024469.67+2.53%00
12.9.2024458.09+6.86%00
11.9.2024428.70-1.92%00
10.9.2024437.10+0.12%00
9.9.2024436.56-0.19%00
6.9.2024437.39-2.44%00
5.9.2024448.31-0.40%00
4.9.2024450.11-2.61%4 47910
3.9.2024462.19-2.86%00
2.9.2024475.82+0.71%00
30.8.2024472.45-0.09%00
29.8.2024472.86+0.54%00
28.8.2024470.32+0.98%2 3565
27.8.2024465.76-1.17%00
26.8.2024471.26-0.33%00
23.8.2024472.83-0.11%00
22.8.2024473.35+0.91%00
21.8.2024469.08-0.64%00
20.8.2024472.09+1.57%00
19.8.2024464.78+0.31%18 60440
16.8.2024463.35+1.28%00
15.8.2024457.51+5.30%27 01460
14.8.2024434.50+1.36%00
13.8.2024428.65+1.65%00
12.8.2024421.70+0.76%00
9.8.2024418.52+2.50%2 1105
8.8.2024408.31-2.13%1 9445
7.8.2024417.21+4.11%00
6.8.2024400.74+3.68%00
5.8.2024386.51-7.61%3901
2.8.2024418.35-12.15%43 664100
1.8.2024476.22+0.87%00
31.7.2024472.12+1.90%00
30.7.2024463.32+0.40%00
29.7.2024461.48+1.93%00
26.7.2024452.73+1.71%11 26125
25.7.2024445.12-3.75%00
24.7.2024462.47-5.13%9 41520
23.7.2024487.49+2.48%00
22.7.2024475.69-0.02%2 3575
19.7.2024475.80-3.13%00
18.7.2024491.16+0.14%00
17.7.2024490.46-2.29%9 95620
16.7.2024501.96-0.10%00
15.7.2024502.48+1.35%00
12.7.2024495.79-1.13%00
11.7.2024501.47+1.06%00
10.7.2024496.23+1.14%9872
9.7.2024490.63+0.76%00
8.7.2024486.93+1.82%00
5.7.2024
4.7.2024478.23+0.68%00
3.7.2024475.00+1.40%00
2.7.2024468.44+1.53%00
1.7.2024461.38-3.97%00
28.6.2024480.45+1.92%00
27.6.2024471.40+1.07%00
26.6.2024466.41+0.61%00
25.6.2024463.59-1.04%00
24.6.2024468.450.00%00
21.6.2024468.46-0.77%1 8724
20.6.2024472.09+0.12%20 01342
19.6.2024471.54+0.91%9442
18.6.2024467.28+2.60%00
17.6.2024455.42+0.57%00
14.6.2024452.82+0.33%2 7306
13.6.2024451.31-0.29%00
12.6.2024452.62+3.93%00
11.6.2024435.49+0.23%00
10.6.2024434.47+0.33%00
7.6.2024433.05+0.14%1 2913
6.6.2024432.45+2.76%00
5.6.2024420.84+1.41%1 2643
4.6.2024414.98-1.15%00
3.6.2024419.80+3.22%00
31.5.2024406.70-1.43%00
30.5.2024412.58-1.51%00
29.5.2024418.89-1.12%00
28.5.2024423.63-0.35%00
27.5.2024425.12+0.83%2 1285
24.5.2024421.64-1.89%4 20110
23.5.2024429.75-0.44%00
22.5.2024431.65+1.03%00
21.5.2024427.24-0.72%00
20.5.2024430.33+1.20%00
17.5.2024425.23-1.02%00
16.5.2024429.61+1.96%00
15.5.2024421.35+2.03%00
14.5.2024412.97-0.09%00
13.5.2024413.36-0.94%00
10.5.2024417.28+1.95%00
9.5.2024409.30-0.36%00
8.5.2024
7.5.2024410.79+1.94%00
6.5.2024402.99+2.41%00
3.5.2024393.50+4.82%00
2.5.2024375.40-5.54%00
30.4.2024397.43-0.81%00
29.4.2024400.67+0.67%00
26.4.2024398.02+6.20%00
25.4.2024374.78-4.92%00
24.4.2024394.18+1.65%00
23.4.2024387.78+2.92%00
22.4.2024376.79-0.58%00
19.4.2024379.00-1.82%00
18.4.2024386.02-1.66%00
17.4.2024392.54-0.71%00
16.4.2024395.35-4.90%1 1853
15.4.2024415.74-1.19%00
12.4.2024420.73+1.53%4 27910
11.4.2024414.38-0.78%00
10.4.2024417.63-1.62%00
9.4.2024424.52+0.09%00
8.4.2024424.13+1.29%2 1125
5.4.2024418.71-3.28%00
4.4.2024432.91+0.56%00
3.4.2024430.52+1.90%00
2.4.2024422.50-3.93%00
28.3.2024439.79+2.16%00
27.3.2024430.49-0.64%2 1615
26.3.2024433.27+0.45%2 1635
25.3.2024431.35-0.97%00
22.3.2024435.59-0.45%00
21.3.2024437.57+3.98%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P 500 TL02 > Graf
Tuesday, January 7, 2025 4:32:03

Thermal battery calculator