EB SIL IC02 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL IC02
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	344.51	+0.82%	0	0
27.12.2018	341.72	0.00%	0	0
21.12.2018	330.79	-0.56%	0	0
20.12.2018	332.66	+0.14%	0	0
19.12.2018	332.19	+0.17%	0	0
18.12.2018	331.62	+0.23%	0	0
17.12.2018	330.87	+0.13%	0	0
14.12.2018	330.45	-1.16%	0	0
13.12.2018	334.34	+0.08%	9 778	29
12.12.2018	334.07	+0.01%	0	0
11.12.2018	334.04	+1.52%	0	0
10.12.2018	329.04	-0.35%	0	0
7.12.2018	330.21	+0.96%	0	0
6.12.2018	327.07	-0.94%	0	0
5.12.2018	330.17	-0.58%	0	0
4.12.2018	332.08	+0.64%	0	0
3.12.2018	329.96	+3.11%	0	0
30.11.2018	320.00	-1.55%	0	0
29.11.2018	325.03	+0.11%	0	0
28.11.2018	324.68	+0.23%	0	0
27.11.2018	323.95	-0.19%	0	0
26.11.2018	324.58	-0.20%	0	0
23.11.2018	325.22	-1.12%	0	0
22.11.2018	328.89	-0.22%	0	0
21.11.2018	329.61	+1.60%	0	0
20.11.2018	324.42	-0.54%	0	0
19.11.2018	326.19	0.00%	0	0
16.11.2018	326.18	+0.48%	9 861	30
15.11.2018	324.61	+1.13%	0	0
14.11.2018	320.98	+0.06%	0	0
13.11.2018	320.79	-0.24%	0	0
12.11.2018	321.56	-0.01%	0	0
9.11.2018	321.60	-1.00%	0	0
8.11.2018	324.86	-1.12%	0	0
7.11.2018	328.54	+0.08%	0	0
6.11.2018	328.28	-0.88%	0	0
5.11.2018	331.21	-0.75%	0	0
2.11.2018	333.71	+0.63%	0	0
1.11.2018	331.62	+1.81%	0	0
31.10.2018	325.71	-0.41%	0	0
30.10.2018	327.04	-1.24%	0	0
29.10.2018	331.15	-0.36%	0	0
26.10.2018	332.35	+0.51%	0	0
25.10.2018	330.66	-0.57%	0	0
24.10.2018	332.56	+0.53%	198 057	590
23.10.2018	330.81	+1.55%	0	0
22.10.2018	325.77	-0.96%	0	0
19.10.2018	328.93	+0.69%	0	0
18.10.2018	326.66	-0.34%	0	0
17.10.2018	327.77	-0.05%	0	0
16.10.2018	327.94	+0.20%	0	0
15.10.2018	327.27	+0.44%	0	0
12.10.2018	325.85	+1.06%	0	0
11.10.2018	322.42	+0.95%	0	0
10.10.2018	319.40	-0.59%	0	0
9.10.2018	321.28	+0.32%	0	0
8.10.2018	320.25	-1.81%	29 336	90
5.10.2018	326.15	-0.60%	0	0
4.10.2018	328.13	+0.46%	0	0
3.10.2018	326.64	-1.43%	0	0
2.10.2018	331.38	+4.05%	0	0
1.10.2018	318.49	+2.17%	0	0
27.9.2018	311.74	-0.53%	62 794	200
26.9.2018	313.40	-0.21%	0	0
25.9.2018	314.05	+1.42%	109 582	350
24.9.2018	309.66	-0.33%	0	0
21.9.2018	310.70	+0.37%	0	0
20.9.2018	309.56	+0.10%	0	0
19.9.2018	309.26	+1.15%	0	0
18.9.2018	305.73	-0.79%	0	0
17.9.2018	308.16	+0.21%	0	0
14.9.2018	307.50	-1.58%	77 715	250
13.9.2018	312.44	+0.28%	0	0
12.9.2018	311.57	+0.20%	0	0
11.9.2018	310.96	-0.65%	84 291	271
10.9.2018	312.98	0.00%	0	0
7.9.2018	312.97	-0.79%	140 837	450
6.9.2018	315.45	+0.64%	712 431	2 250
5.9.2018	313.45	-0.44%	0	0
4.9.2018	314.82	-1.93%	416 096	1 315
3.9.2018	321.01	-0.55%	0	0
31.8.2018	322.78	-0.08%	0	0
30.8.2018	323.05	-0.29%	0	0
29.8.2018	323.99	-0.37%	0	0
28.8.2018	325.18	-0.29%	0	0
27.8.2018	326.11	+0.99%	0	0
24.8.2018	322.91	+0.11%	0	0
23.8.2018	322.56	-1.05%	0	0
22.8.2018	325.98	-0.78%	0	0
21.8.2018	328.53	-1.02%	0	0
20.8.2018	331.92	+0.94%	66 384	200
17.8.2018	328.82	+0.33%	0	0
16.8.2018	327.74	-2.57%	0	0
15.8.2018	336.40	-0.32%	0	0
14.8.2018	337.48	-1.78%	0	0
13.8.2018	343.60	+0.77%	0	0
10.8.2018	340.97	+0.42%	0	0
9.8.2018	339.53	-0.72%	0	0
8.8.2018	342.00	+0.30%	20 178	59
7.8.2018	340.98	+0.16%	0	0
6.8.2018	340.44	+0.82%	0	0
3.8.2018	337.68	-0.30%	0	0
2.8.2018	338.68	+0.19%	0	0
1.8.2018	338.03	-0.02%	0	0
31.7.2018	338.11	-0.36%	0	0
30.7.2018	339.34	-0.19%	0	0
27.7.2018	340.00	+0.01%	0	0
26.7.2018	339.95	-0.01%	0	0
25.7.2018	340.00	-0.19%	0	0
24.7.2018	340.64	-0.27%	0	0
23.7.2018	341.57	-0.19%	0	0
20.7.2018	342.21	+0.28%	0	0
19.7.2018	341.24	-0.74%	0	0
18.7.2018	343.79	-1.52%	0	0
17.7.2018	349.08	-0.37%	0	0
16.7.2018	350.39	-0.98%	0	0
13.7.2018	353.84	+0.60%	0	0
12.7.2018	351.72	-0.27%	0	0
11.7.2018	352.66	-0.51%	0	0
10.7.2018	354.47	-0.26%	0	0
9.7.2018	355.40	-1.56%	0	0
4.7.2018	361.04	+1.13%	0	0
3.7.2018	357.00	-0.09%	0	0
2.7.2018	357.31	-0.45%	0	0
29.6.2018	358.94	-0.84%	0	0
28.6.2018	361.99	+0.42%	0	0
27.6.2018	360.46	+0.30%	0	0
26.6.2018	359.37	-0.51%	0	0
25.6.2018	361.23	-0.09%	0	0
22.6.2018	361.55	+0.02%	0	0
21.6.2018	361.49	-0.26%	0	0
20.6.2018	362.45	-0.39%	0	0
19.6.2018	363.87	-0.33%	0	0
18.6.2018	365.07	-4.08%	0	0
15.6.2018	380.60	+2.61%	0	0
14.6.2018	370.92	+0.89%	0	0
13.6.2018	367.63	+0.57%	0	0
12.6.2018	365.55	+0.27%	0	0
11.6.2018	364.58	+0.38%	0	0
8.6.2018	363.19	+0.61%	0	0
7.6.2018	360.98	+0.23%	0	0
6.6.2018	360.14	+0.46%	0	0
5.6.2018	358.49	-0.50%	0	0
4.6.2018	360.29	-0.12%	0	0
1.6.2018	360.73	-1.01%	0	0
31.5.2018	364.40	+0.21%	0	0
30.5.2018	363.65	+0.34%	0	0
29.5.2018	362.40	+0.72%	0	0
28.5.2018	359.81	-1.80%	0	0
25.5.2018	366.39	+1.22%	0	0
24.5.2018	361.97	+0.26%	0	0
23.5.2018	361.02	+0.98%	0	0
22.5.2018	357.53	+0.80%	0	0
21.5.2018	354.69	-0.05%	0	0
18.5.2018	354.86	+0.85%	0	0
17.5.2018	351.86	+0.48%	0	0
16.5.2018	350.17	0.00%	0	0
15.5.2018	351.99	0.00%	19 711	56
14.5.2018	352.00	-1.28%	0	0
11.5.2018	356.56	+1.09%	0	0
10.5.2018	352.70	-0.64%	0	0
9.5.2018	354.98	+1.38%	10 649	30
7.5.2018	350.16	+0.74%	0	0
4.5.2018	347.58	-0.24%	0	0
3.5.2018	348.43	+0.26%	0	0
2.5.2018	347.54	+1.29%	0	0
30.4.2018	343.12	-0.89%	0	0
27.4.2018	346.19	+0.22%	0	0
26.4.2018	345.42	+0.29%	0	0
25.4.2018	344.41	-2.53%	0	0
24.4.2018	353.34	0.00%	0	0
23.4.2018	353.34	0.00%	0	0
20.4.2018	353.34	+0.39%	0	0
19.4.2018	351.95	+4.07%	0	0
18.4.2018	338.17	0.00%	0	0
17.4.2018	338.17	0.00%	0	0
16.4.2018	338.17	+0.12%	0	0
13.4.2018	337.78	-0.25%	0	0
12.4.2018	338.64	0.00%	0	0
11.4.2018	338.64	0.00%	0	0
10.4.2018	338.64	0.00%	0	0
9.4.2018	338.64	0.00%	0	0
6.4.2018	338.64	0.00%	0	0
5.4.2018	338.64	0.00%	0	0
4.4.2018	338.64	0.00%	0	0
3.4.2018	338.64	-0.69%	0	0