EB SIL TL07 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

Short and summary info about EB SIL TL07

The Prague Stock Exchange
Last price	17.03.2020	29.81
First price	25.09.2015	91.50
Historic min	13.11.2018	22.43
Historic max	02.08.2016	219.70
Total volume	30 724 816.84

Go to monthly & yearly prices and volumes of EB SIL TL07

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	29.81	0.00%	0	0
16.3.2020	29.81	0.00%	0	0
13.3.2020	29.81	-34.32%	11 208	297
12.3.2020	45.39	-31.75%	0	0
11.3.2020	66.51	-0.05%	34 910	500
10.3.2020	66.54	+0.93%	0	0
9.3.2020	65.93	-14.08%	69 870	1 000
6.3.2020	76.73	-0.22%	0	0
5.3.2020	76.90	+4.19%	0	0
4.3.2020	73.81	+2.44%	0	0
3.3.2020	72.05	+11.79%	0	0
2.3.2020	64.45	-2.07%	74 185	1 100
28.2.2020	65.81	0.00%	0	0
27.2.2020	93.20	+0.38%	0	0
26.2.2020	92.85	-9.79%	5 056	50
25.2.2020	102.93	-7.62%	22 455	214
24.2.2020	111.42	+2.39%	0	0
21.2.2020	108.82	+4.94%	0	0
20.2.2020	103.70	+2.76%	0	0
19.2.2020	100.91	+6.76%	0	0
‹‹ First 60 Next 20 ›