EB SIL TL07 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	93.55	+0.21%	0	0
28.12.2017	93.35	+3.04%	0	0
27.12.2017	90.60	+10.56%	0	0
22.12.2017	81.95	-2.21%	380 925	4 500
21.12.2017	83.80	+2.38%	138 248	1 650
20.12.2017	81.85	-3.71%	0	0
19.12.2017	85.00	+1.19%	50 150	590
18.12.2017	84.00	+1.20%	159 600	1 900
15.12.2017	83.00	0.00%	859 000	10 600
14.12.2017	83.00	+9.21%	49 717	599
13.12.2017	76.00	+2.70%	109 260	1 448
12.12.2017	74.00	-2.63%	95 150	1 276
11.12.2017	76.00	+1.33%	32 716	422
8.12.2017	75.00	+0.87%	251 821	3 285
7.12.2017	74.35	-8.21%	107 341	1 393
6.12.2017	81.00	-4.71%	203 347	2 455
5.12.2017	85.00	-4.49%	0	0
4.12.2017	89.00	+2.30%	130 508	1 474
1.12.2017	87.00	-3.39%	0	0
30.11.2017	90.05	-8.11%	152 632	1 640
29.11.2017	98.00	-2.00%	0	0
28.11.2017	100.00	-1.48%	0	0
27.11.2017	101.50	-2.45%	0	0
24.11.2017	104.05	+0.43%	0	0
23.11.2017	103.60	+1.22%	0	0
22.11.2017	102.35	+0.39%	0	0
21.11.2017	101.95	-3.87%	0	0
20.11.2017	106.05	+0.33%	0	0
16.11.2017	105.70	+1.68%	0	0
15.11.2017	103.95	-0.57%	0	0
14.11.2017	104.55	+0.24%	0	0
13.11.2017	104.30	-0.57%	99 774	920
10.11.2017	104.90	-0.90%	0	0
9.11.2017	105.85	-0.89%	0	0
8.11.2017	106.80	-0.47%	83 292	788
7.11.2017	107.30	+3.87%	0	0
6.11.2017	103.30	+2.38%	0	0
3.11.2017	100.90	-6.75%	0	0
2.11.2017	108.20	+0.60%	0	0
1.11.2017	107.55	+9.80%	0	0
31.10.2017	97.95	-2.29%	0	0
30.10.2017	100.25	-0.30%	0	0
27.10.2017	100.55	-1.13%	0	0
26.10.2017	101.70	+0.05%	0	0
25.10.2017	101.65	-0.83%	0	0
24.10.2017	102.50	-0.49%	0	0
23.10.2017	103.00	-4.85%	0	0
20.10.2017	108.25	+3.00%	0	0
19.10.2017	105.10	+0.91%	0	0
18.10.2017	104.15	-2.71%	0	0
17.10.2017	107.05	-6.26%	0	0
16.10.2017	114.20	+3.12%	0	0
13.10.2017	110.75	+2.64%	0	0
12.10.2017	107.90	-0.05%	0	0
11.10.2017	107.95	-1.14%	0	0
10.10.2017	109.20	+5.35%	39 725	350
9.10.2017	103.65	+10.97%	0	0
6.10.2017	93.40	-6.41%	0	0
5.10.2017	99.80	+2.83%	0	0
4.10.2017	97.05	-1.02%	335 800	3 200
3.10.2017	98.05	-0.15%	0	0
2.10.2017	98.20	-2.63%	0	0
29.9.2017	100.85	-0.54%	0	0
27.9.2017	101.40	-3.11%	0	0
26.9.2017	104.65	+1.26%	0	0
25.9.2017	103.35	-1.01%	0	0
22.9.2017	104.40	+0.19%	0	0
21.9.2017	104.20	-5.74%	0	0
20.9.2017	110.55	+0.55%	0	0
19.9.2017	109.95	-2.96%	0	0
18.9.2017	113.30	-4.67%	0	0
15.9.2017	118.85	-3.06%	0	0
14.9.2017	122.60	+0.74%	0	0
13.9.2017	121.70	-2.01%	0	0
12.9.2017	124.20	-0.16%	123 650	1 000
11.9.2017	124.40	-3.23%	20 000	160
8.9.2017	128.55	+0.43%	0	0
7.9.2017	128.00	+0.91%	0	0
6.9.2017	126.85	-0.59%	0	0
5.9.2017	127.60	+2.57%	0	0
4.9.2017	124.40	+4.76%	0	0
1.9.2017	118.75	+1.37%	0	0
31.8.2017	117.15	+1.69%	0	0
30.8.2017	115.20	-2.78%	0	0
29.8.2017	118.50	+8.12%	36 568	305
28.8.2017	109.60	-1.04%	0	0
25.8.2017	110.75	+3.02%	0	0
24.8.2017	107.50	-0.65%	0	0
23.8.2017	108.20	+1.50%	0	0
22.8.2017	106.60	-2.74%	0	0
21.8.2017	109.60	-1.08%	0	0
18.8.2017	110.80	-0.85%	74 776	661
17.8.2017	111.75	+6.73%	27 588	250
16.8.2017	104.70	+3.41%	0	0
15.8.2017	101.25	-8.16%	84 760	800
14.8.2017	110.25	+0.32%	340 043	3 175
11.8.2017	109.90	-3.34%	11 210	100
10.8.2017	113.70	+8.13%	12 216	110
9.8.2017	105.15	+11.92%	0	0
8.8.2017	93.95	+4.74%	0	0
7.8.2017	89.70	-6.12%	0	0
4.8.2017	95.55	-4.55%	0	0
3.8.2017	100.10	-1.09%	0	0
2.8.2017	101.20	-2.93%	0	0
1.8.2017	104.25	-1.74%	0	0
31.7.2017	106.10	+4.33%	0	0
28.7.2017	101.70	-2.87%	0	0
27.7.2017	104.70	+6.95%	0	0
26.7.2017	97.90	-2.88%	0	0
25.7.2017	100.80	+1.15%	3 682	37
24.7.2017	99.65	+2.42%	10 035	100
21.7.2017	97.30	+5.53%	0	0
20.7.2017	92.20	-2.85%	0	0
19.7.2017	94.90	+0.96%	0	0
18.7.2017	94.00	+1.57%	0	0
17.7.2017	92.55	+3.06%	9 255	100
14.7.2017	89.80	+5.28%	0	0
13.7.2017	85.30	-2.79%	0	0
12.7.2017	87.75	+7.67%	63 758	710
11.7.2017	81.50	+7.73%	89 840	1 060
10.7.2017	75.65	-8.64%	23 404	306
7.7.2017	82.80	-9.61%	0	0
4.7.2017	91.60	-3.73%	67 274	695
3.7.2017	95.15	-9.42%	20 651	195
30.6.2017	105.05	-0.99%	86 240	800
29.6.2017	106.10	-2.88%	0	0
28.6.2017	109.25	+2.97%	0	0
27.6.2017	106.10	+0.86%	0	0
26.6.2017	105.20	-3.35%	0	0
23.6.2017	108.85	+3.37%	152 444	1 350
22.6.2017	105.30	+3.08%	0	0
21.6.2017	102.15	-0.29%	0	0
20.6.2017	102.45	-2.75%	0	0
19.6.2017	105.35	-3.57%	55 600	500
16.6.2017	109.25	-1.18%	57 205	500
15.6.2017	110.55	-7.76%	0	0
14.6.2017	119.85	+8.76%	0	0
13.6.2017	110.20	-5.61%	12 579	110
12.6.2017	116.75	-4.97%	0	0
9.6.2017	122.85	-1.96%	0	0
8.6.2017	125.30	-5.22%	0	0
7.6.2017	132.20	-0.15%	0	0
6.6.2017	132.40	+1.69%	0	0
5.6.2017	130.20	+3.33%	0	0
2.6.2017	126.00	+4.35%	57 552	470
1.6.2017	120.75	-3.52%	0	0
31.5.2017	125.15	-2.23%	625 500	5 000
30.5.2017	128.00	+0.04%	38 135	300
29.5.2017	127.95	+0.35%	0	0
26.5.2017	127.50	+3.41%	4 148	33
25.5.2017	123.30	+2.15%	0	0
24.5.2017	120.70	-2.19%	0	0
23.5.2017	123.40	+2.62%	0	0
22.5.2017	120.25	+5.07%	0	0
19.5.2017	114.45	+3.06%	0	0
18.5.2017	111.05	-6.64%	0	0
17.5.2017	118.95	+5.69%	29 950	250
16.5.2017	112.55	-1.05%	0	0
15.5.2017	113.75	+5.42%	0	0
12.5.2017	107.90	+3.60%	0	0
11.5.2017	104.15	-2.66%	654 520	6 024
10.5.2017	107.00	+5.06%	179 317	1 670
9.5.2017	101.85	-2.49%	10 695	100
5.5.2017	104.45	-2.11%	17 382	155
4.5.2017	106.70	-6.03%	0	0
3.5.2017	113.55	-5.96%	0	0
2.5.2017	120.75	-6.14%	111 788	888
28.4.2017	128.65	-6.03%	0	0
27.4.2017	136.90	+0.55%	13 690	100
26.4.2017	136.15	-2.92%	0	0
25.4.2017	140.25	-1.34%	0	0
24.4.2017	142.15	-4.18%	0	0
21.4.2017	148.35	-2.72%	0	0
20.4.2017	152.50	-2.24%	0	0
19.4.2017	156.00	+0.65%	0	0
18.4.2017	155.00	-5.23%	0	0
13.4.2017	163.55	+2.09%	0	0
12.4.2017	160.20	+3.19%	0	0
11.4.2017	155.25	+6.05%	0	0
10.4.2017	146.40	-8.73%	0	0
7.4.2017	160.40	+2.26%	0	0
6.4.2017	156.85	-1.78%	0	0
5.4.2017	159.70	-1.33%	0	0
4.4.2017	161.85	+1.57%	0	0
3.4.2017	159.35	+0.50%	0	0
31.3.2017	158.55	+0.22%	0	0
30.3.2017	158.20	+1.05%	0	0
29.3.2017	156.55	+1.07%	11 856	76
28.3.2017	154.90	+1.44%	30 480	200
27.3.2017	152.70	+5.49%	46 593	310
24.3.2017	144.75	+1.19%	0	0
23.3.2017	143.05	+1.81%	0	0
22.3.2017	140.50	+0.57%	0	0
21.3.2017	139.70	+0.83%	0	0
20.3.2017	138.55	+1.21%	0	0
17.3.2017	136.90	-0.69%	0	0
16.3.2017	137.85	+10.02%	0	0
15.3.2017	125.30	-2.57%	50 155	386
14.3.2017	128.60	+0.67%	0	0
13.3.2017	127.75	-0.78%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›