EB SIL TL07 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	93.96	-2.25%	3 708	40
27.12.2019	96.12	+15.10%	391 604	4 205
23.12.2019	83.51	+6.26%	0	0
20.12.2019	78.59	+5.92%	0	0
19.12.2019	74.20	+1.15%	0	0
18.12.2019	73.36	-1.36%	0	0
17.12.2019	74.37	-0.67%	0	0
16.12.2019	74.87	+3.03%	0	0
13.12.2019	72.67	+3.25%	0	0
12.12.2019	70.38	+3.45%	0	0
11.12.2019	68.03	+2.83%	0	0
10.12.2019	66.16	+2.54%	0	0
9.12.2019	64.52	-0.40%	20 301	300
6.12.2019	64.78	-10.46%	0	0
5.12.2019	72.35	+0.91%	0	0
4.12.2019	71.70	-1.12%	0	0
3.12.2019	72.51	0.00%	0	0
2.12.2019	72.51	-1.96%	147 800	2 000
29.11.2019	73.96	-1.83%	0	0
28.11.2019	75.34	-1.39%	0	0
27.11.2019	76.40	+4.53%	0	0
26.11.2019	73.09	+0.94%	0	0
25.11.2019	72.41	-8.84%	0	0
22.11.2019	79.43	+1.21%	0	0
21.11.2019	78.48	-1.10%	0	0
20.11.2019	79.35	+3.67%	0	0
19.11.2019	76.54	+1.39%	7 654	100
18.11.2019	75.49	+2.51%	7 549	100
15.11.2019	73.64	-8.43%	0	0
14.11.2019	80.42	+9.62%	10 455	130
13.11.2019	73.36	+5.18%	0	0
12.11.2019	69.75	-6.98%	0	0
11.11.2019	74.98	+7.33%	8 998	120
8.11.2019	69.86	-21.22%	50 172	645
7.11.2019	88.68	+1.07%	0	0
6.11.2019	87.74	-12.02%	130 227	1 447
5.11.2019	99.73	-1.47%	0	0
4.11.2019	101.22	-0.78%	12 730	120
1.11.2019	102.02	+0.92%	0	0
31.10.2019	101.09	+5.67%	0	0
30.10.2019	95.67	+0.05%	0	0
29.10.2019	95.62	-5.65%	0	0
25.10.2019	101.35	+15.21%	0	0
24.10.2019	87.97	-1.99%	0	0
23.10.2019	89.76	-0.91%	0	0
22.10.2019	90.58	-3.03%	0	0
21.10.2019	93.41	+4.54%	0	0
18.10.2019	89.35	-0.42%	0	0
17.10.2019	89.73	+5.73%	0	0
16.10.2019	84.87	-9.05%	0	0
15.10.2019	93.31	+0.91%	0	0
14.10.2019	92.47	-2.78%	0	0
11.10.2019	95.11	-0.94%	0	0
10.10.2019	96.01	-5.26%	0	0
9.10.2019	101.34	+13.60%	0	0
8.10.2019	89.21	-1.01%	0	0
7.10.2019	90.12	+1.56%	0	0
4.10.2019	88.74	-4.06%	8 874	100
3.10.2019	92.50	+1.35%	0	0
2.10.2019	91.27	+3.90%	0	0
1.10.2019	87.84	-0.68%	8 784	100
30.9.2019	88.44	-4.29%	0	0
27.9.2019	92.40	-8.51%	0	0
26.9.2019	100.99	-13.01%	0	0
25.9.2019	116.09	-0.19%	0	0
24.9.2019	116.31	+5.74%	20 936	180
23.9.2019	110.00	+8.02%	0	0
20.9.2019	101.83	-1.46%	0	0
19.9.2019	103.34	+2.52%	6 200	60
18.9.2019	100.80	+1.98%	0	0
17.9.2019	98.84	-0.57%	0	0
16.9.2019	99.41	-6.54%	0	0
13.9.2019	106.37	-3.86%	0	0
12.9.2019	110.64	+4.64%	579 023	5 120
11.9.2019	105.73	+3.20%	0	0
10.9.2019	102.45	-1.68%	0	0
9.9.2019	104.20	-2.79%	0	0
6.9.2019	107.19	-19.55%	16 079	150
5.9.2019	133.24	-1.34%	0	0
4.9.2019	135.05	+15.39%	243 441	1 810
3.9.2019	117.04	+4.88%	49 157	420
2.9.2019	111.59	-2.75%	0	0
30.8.2019	114.75	-2.37%	183 018	1 600
29.8.2019	117.54	+4.41%	0	0
28.8.2019	112.58	+10.74%	0	0
27.8.2019	101.66	+5.87%	171 674	1 700
26.8.2019	96.02	+18.50%	56 475	590
23.8.2019	81.03	+0.56%	0	0
22.8.2019	80.58	-0.92%	0	0
21.8.2019	81.33	+2.29%	0	0
20.8.2019	79.51	+1.49%	0	0
19.8.2019	78.34	-7.16%	0	0
16.8.2019	84.38	-2.47%	0	0
15.8.2019	86.52	+3.53%	0	0
14.8.2019	83.57	-8.17%	12 536	150
13.8.2019	91.01	+19.58%	241 843	2 680
12.8.2019	76.11	-5.80%	0	0
9.8.2019	80.80	-0.85%	0	0
8.8.2019	81.49	+2.48%	162 360	2 000
7.8.2019	79.52	+19.96%	237 748	3 135
6.8.2019	66.29	-4.55%	55 750	841
5.8.2019	69.45	+11.82%	0	0
2.8.2019	62.11	+4.83%	0	0
1.8.2019	59.25	-12.88%	0	0
31.7.2019	68.01	-0.72%	0	0
30.7.2019	68.50	+2.44%	3 288	48
29.7.2019	66.87	-1.40%	0	0
26.7.2019	67.82	-3.73%	2 442	36
25.7.2019	70.45	-2.44%	0	0
24.7.2019	72.21	+7.12%	50 152	700
23.7.2019	67.41	+3.55%	30 167	450
22.7.2019	65.10	-0.23%	0	0
19.7.2019	65.25	+8.66%	261 754	3 899
18.7.2019	60.05	+9.14%	60 050	1 000
17.7.2019	55.02	+22.59%	26 807	505
16.7.2019	44.88	+9.65%	0	0
15.7.2019	40.93	+5.46%	0	0
12.7.2019	38.81	-6.28%	0	0
11.7.2019	41.41	+11.20%	0	0
10.7.2019	37.24	-2.41%	0	0
9.7.2019	38.16	+4.06%	38 160	1 000
8.7.2019	36.67	-10.28%	0	0
4.7.2019	40.87	-4.08%	0	0
3.7.2019	42.61	+7.93%	0	0
2.7.2019	39.48	+1.26%	0	0
1.7.2019	38.99	-3.61%	0	0
28.6.2019	40.45	+1.45%	0	0
27.6.2019	39.87	-2.90%	0	0
26.6.2019	41.06	-8.96%	0	0
25.6.2019	45.10	+4.91%	0	0
24.6.2019	42.99	-0.14%	0	0
21.6.2019	43.05	-1.94%	0	0
20.6.2019	43.90	+24.57%	0	0
19.6.2019	35.24	+5.32%	0	0
18.6.2019	33.46	+4.11%	0	0
17.6.2019	32.14	-14.77%	0	0
14.6.2019	37.71	+16.07%	0	0
13.6.2019	32.49	-1.13%	0	0
12.6.2019	32.86	+10.98%	0	0
11.6.2019	29.61	-5.61%	0	0
10.6.2019	31.37	-15.06%	0	0
7.6.2019	36.93	-5.09%	62 559	1 694
6.6.2019	38.91	+5.22%	53 708	1 380
5.6.2019	36.98	+12.74%	62 644	1 694
4.6.2019	32.80	+12.14%	0	0
3.6.2019	29.25	+7.46%	0	0
31.5.2019	27.22	+15.63%	0	0
30.5.2019	23.54	-1.18%	0	0
29.5.2019	23.82	-10.25%	0	0
28.5.2019	26.54	-5.59%	0	0
27.5.2019	28.11	+0.79%	0	0
24.5.2019	27.89	+9.67%	0	0
23.5.2019	25.43	+7.07%	0	0
22.5.2019	23.75	-2.94%	0	0
21.5.2019	24.47	-9.17%	0	0
20.5.2019	26.94	-1.39%	54 578	2 025
17.5.2019	27.32	-18.79%	47 015	1 563
16.5.2019	33.64	+0.21%	0	0
15.5.2019	33.57	+3.74%	0	0
14.5.2019	32.36	+6.69%	599 310	18 500
13.5.2019	30.33	-9.41%	0	0
10.5.2019	33.48	-3.60%	0	0
9.5.2019	34.73	-3.18%	0	0
7.5.2019	35.87	+0.93%	0	0
6.5.2019	35.54	+14.46%	0	0
3.5.2019	31.05	+1.54%	0	0
2.5.2019	30.58	-16.81%	32 970	1 000
30.4.2019	36.76	+0.16%	0	0
29.4.2019	36.70	-1.95%	8 000	200
26.4.2019	37.43	+8.71%	0	0
25.4.2019	34.43	-0.86%	0	0
24.4.2019	34.73	-2.58%	0	0
23.4.2019	35.65	-6.36%	35 650	1 000
18.4.2019	38.07	+0.03%	0	0
17.4.2019	38.06	+3.40%	0	0
16.4.2019	36.81	+3.75%	0	0
15.4.2019	35.48	-9.19%	0	0
12.4.2019	39.07	-1.01%	0	0
11.4.2019	39.47	-8.44%	0	0
10.4.2019	43.11	-4.48%	0	0
9.4.2019	45.13	+2.76%	0	0
8.4.2019	43.92	+6.34%	0	0
5.4.2019	41.30	+9.90%	0	0
4.4.2019	37.58	-7.28%	40 000	1 000
3.4.2019	40.53	+4.30%	0	0
2.4.2019	38.86	-6.27%	42 200	1 000
1.4.2019	41.46	-2.06%	45 406	1 040
29.3.2019	42.33	+2.15%	0	0
28.3.2019	41.44	-9.04%	0	0
27.3.2019	45.56	-6.27%	0	0
26.3.2019	48.61	-5.19%	0	0
25.3.2019	51.27	+6.46%	0	0
22.3.2019	48.16	-2.03%	0	0
21.3.2019	49.16	+7.03%	1 877	36
20.3.2019	45.93	-2.57%	0	0
19.3.2019	47.14	-0.13%	0	0
18.3.2019	47.20	+2.45%	0	0
15.3.2019	46.07	+7.41%	0	0
14.3.2019	42.89	-13.70%	676 150	15 000
13.3.2019	49.70	+4.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›