EB SIL TL07 - Prague Stock Exchange price chart for year 2015

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2015	65.90	0.00%	0	0
29.12.2015	65.90	0.00%	0	0
28.12.2015	65.90	0.00%	0	0
23.12.2015	65.90	0.00%	0	0
22.12.2015	65.90	0.00%	0	0
21.12.2015	65.90	0.00%	0	0
18.12.2015	65.90	0.00%	0	0
17.12.2015	65.90	+17.78%	0	0
16.12.2015	55.95	0.00%	0	0
15.12.2015	55.95	-10.34%	0	0
14.12.2015	62.40	0.00%	0	0
11.12.2015	62.40	-11.30%	0	0
10.12.2015	70.35	0.00%	0	0
9.12.2015	70.35	-1.88%	0	0
8.12.2015	71.70	-5.35%	0	0
7.12.2015	75.75	-4.48%	0	0
4.12.2015	79.30	+21.35%	0	0
3.12.2015	65.35	-5.36%	0	0
2.12.2015	69.05	-7.32%	0	0
1.12.2015	74.50	+0.88%	9 909	133
30.11.2015	73.85	0.00%	0	0
27.11.2015	73.85	0.00%	0	0
26.11.2015	73.85	+4.83%	0	0
25.11.2015	70.45	+1.37%	0	0
24.11.2015	69.50	0.00%	0	0
23.11.2015	69.50	-9.27%	0	0
20.11.2015	76.60	0.00%	0	0
19.11.2015	76.60	+6.61%	0	0
18.11.2015	71.85	0.00%	0	0
16.11.2015	71.85	-3.23%	0	0
13.11.2015	74.25	0.00%	0	0
12.11.2015	74.25	-3.63%	0	0
11.11.2015	77.05	+1.45%	0	0
10.11.2015	75.95	-6.18%	0	0
9.11.2015	80.95	-5.43%	0	0
6.11.2015	85.60	-10.74%	0	0
5.11.2015	95.90	0.00%	0	0
4.11.2015	95.90	-0.72%	0	0
3.11.2015	96.60	0.00%	0	0
2.11.2015	96.60	-15.08%	0	0
30.10.2015	113.75	0.00%	0	0
29.10.2015	113.75	+0.75%	0	0
27.10.2015	112.90	-0.75%	0	0
26.10.2015	113.75	0.00%	0	0
23.10.2015	113.75	+4.17%	0	0
22.10.2015	109.20	0.00%	0	0
21.10.2015	109.20	0.00%	0	0
20.10.2015	109.20	+2.15%	0	0
19.10.2015	106.90	-6.27%	0	0
16.10.2015	114.05	0.00%	0	0
15.10.2015	114.05	+2.10%	0	0
14.10.2015	111.70	+1.68%	0	0
13.10.2015	109.85	0.00%	0	0
12.10.2015	109.85	+2.23%	0	0
9.10.2015	107.45	+1.90%	0	0
8.10.2015	105.45	-7.30%	0	0
7.10.2015	113.75	-0.48%	0	0
6.10.2015	114.30	+8.81%	0	0
5.10.2015	105.05	+14.25%	0	0
2.10.2015	91.95	+12.55%	0	0
1.10.2015	81.70	+4.68%	0	0
30.9.2015	78.05	-4.53%	0	0
29.9.2015	81.75	-10.66%	0	0
25.9.2015	91.50	+13.24%	0	0