EB SIL TL07 - Prague Stock Exchange price chart for year 2020

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
17.3.202029.810.00%00
16.3.202029.810.00%00
13.3.202029.81-34.32%11 208297
12.3.202045.39-31.75%00
11.3.202066.51-0.05%34 910500
10.3.202066.54+0.93%00
9.3.202065.93-14.08%69 8701 000
6.3.202076.73-0.22%00
5.3.202076.90+4.19%00
4.3.202073.81+2.44%00
3.3.202072.05+11.79%00
2.3.202064.45-2.07%74 1851 100
28.2.202065.810.00%00
27.2.202093.20+0.38%00
26.2.202092.85-9.79%5 05650
25.2.2020102.93-7.62%22 455214
24.2.2020111.42+2.39%00
21.2.2020108.82+4.94%00
20.2.2020103.70+2.76%00
19.2.2020100.91+6.76%00
18.2.202094.52+6.09%9 439100
17.2.202089.09+0.29%00
14.2.202088.83+1.16%00
13.2.202087.81+7.18%00
12.2.202081.93-5.43%00
11.2.202086.63-2.20%5 76165
10.2.202088.58-0.12%00
7.2.202088.69-0.83%00
6.2.202089.43+5.52%96 7821 075
5.2.202084.75-1.61%00
4.2.202086.14-0.22%00
3.2.202086.33-6.63%00
31.1.202092.46-0.21%00
30.1.202092.65+11.41%00
29.1.202083.16-4.75%92 8591 075
28.1.202087.31-12.61%00
27.1.202099.91+5.85%00
24.1.202094.39+6.09%00
23.1.202088.97-2.50%00
22.1.202091.25+3.86%00
21.1.202087.86-8.49%00
20.1.202096.01+1.23%00
17.1.202094.84+1.59%00
16.1.202093.36+1.27%00
15.1.202092.19+1.65%00
14.1.202090.69-3.08%00
13.1.202093.57-2.67%00
10.1.202096.14+4.17%00
9.1.202092.29-9.85%12 054130
8.1.2020102.37+2.44%00
7.1.202099.93-1.85%00
6.1.2020101.81+3.22%6 87467
3.1.202098.63+2.74%4 00240
2.1.202096.00+2.17%00
30.12.201993.96-2.25%3 70840
27.12.201996.12+15.10%391 6044 205
23.12.201983.51+6.26%00
20.12.201978.59+5.92%00
19.12.201974.20+1.15%00
18.12.201973.36-1.36%00
17.12.201974.37-0.67%00
16.12.201974.87+3.03%00
13.12.201972.67+3.25%00
12.12.201970.38+3.45%00
11.12.201968.03+2.83%00
10.12.201966.16+2.54%00
9.12.201964.52-0.40%20 301300
6.12.201964.78-10.46%00
5.12.201972.35+0.91%00
4.12.201971.70-1.12%00
3.12.201972.510.00%00
2.12.201972.51-1.96%147 8002 000
29.11.201973.96-1.83%00
28.11.201975.34-1.39%00
27.11.201976.40+4.53%00
26.11.201973.09+0.94%00
25.11.201972.41-8.84%00
22.11.201979.43+1.21%00
21.11.201978.48-1.10%00
20.11.201979.35+3.67%00
19.11.201976.54+1.39%7 654100
18.11.201975.49+2.51%7 549100
15.11.201973.64-8.43%00
14.11.201980.42+9.62%10 455130
13.11.201973.36+5.18%00
12.11.201969.75-6.98%00
11.11.201974.98+7.33%8 998120
8.11.201969.86-21.22%50 172645
7.11.201988.68+1.07%00
6.11.201987.74-12.02%130 2271 447
5.11.201999.73-1.47%00
4.11.2019101.22-0.78%12 730120
1.11.2019102.02+0.92%00
31.10.2019101.09+5.67%00
30.10.201995.67+0.05%00
29.10.201995.62-5.65%00
25.10.2019101.35+15.21%00
24.10.201987.97-1.99%00
23.10.201989.76-0.91%00
22.10.201990.58-3.03%00
21.10.201993.41+4.54%00
18.10.201989.35-0.42%00
17.10.201989.73+5.73%00
16.10.201984.87-9.05%00
15.10.201993.31+0.91%00
14.10.201992.47-2.78%00
11.10.201995.11-0.94%00
10.10.201996.01-5.26%00
9.10.2019101.34+13.60%00
8.10.201989.21-1.01%00
7.10.201990.12+1.56%00
4.10.201988.74-4.06%8 874100
3.10.201992.50+1.35%00
2.10.201991.27+3.90%00
1.10.201987.84-0.68%8 784100
30.9.201988.44-4.29%00
27.9.201992.40-8.51%00
26.9.2019100.99-13.01%00
25.9.2019116.09-0.19%00
24.9.2019116.31+5.74%20 936180
23.9.2019110.00+8.02%00
20.9.2019101.83-1.46%00
19.9.2019103.34+2.52%6 20060
18.9.2019100.80+1.98%00
17.9.201998.84-0.57%00
16.9.201999.41-6.54%00
13.9.2019106.37-3.86%00
12.9.2019110.64+4.64%579 0235 120
11.9.2019105.73+3.20%00
10.9.2019102.45-1.68%00
9.9.2019104.20-2.79%00
6.9.2019107.19-19.55%16 079150
5.9.2019133.24-1.34%00
4.9.2019135.05+15.39%243 4411 810
3.9.2019117.04+4.88%49 157420
2.9.2019111.59-2.75%00
30.8.2019114.75-2.37%183 0181 600
29.8.2019117.54+4.41%00
28.8.2019112.58+10.74%00
27.8.2019101.66+5.87%171 6741 700
26.8.201996.02+18.50%56 475590
23.8.201981.03+0.56%00
22.8.201980.58-0.92%00
21.8.201981.33+2.29%00
20.8.201979.51+1.49%00
19.8.201978.34-7.16%00
16.8.201984.38-2.47%00
15.8.201986.52+3.53%00
14.8.201983.57-8.17%12 536150
13.8.201991.01+19.58%241 8432 680
12.8.201976.11-5.80%00
9.8.201980.80-0.85%00
8.8.201981.49+2.48%162 3602 000
7.8.201979.52+19.96%237 7483 135
6.8.201966.29-4.55%55 750841
5.8.201969.45+11.82%00
2.8.201962.11+4.83%00
1.8.201959.25-12.88%00
31.7.201968.01-0.72%00
30.7.201968.50+2.44%3 28848
29.7.201966.87-1.40%00
26.7.201967.82-3.73%2 44236
25.7.201970.45-2.44%00
24.7.201972.21+7.12%50 152700
23.7.201967.41+3.55%30 167450
22.7.201965.10-0.23%00
19.7.201965.25+8.66%261 7543 899
18.7.201960.05+9.14%60 0501 000
17.7.201955.02+22.59%26 807505
16.7.201944.88+9.65%00
15.7.201940.93+5.46%00
12.7.201938.81-6.28%00
11.7.201941.41+11.20%00
10.7.201937.24-2.41%00
9.7.201938.16+4.06%38 1601 000
8.7.201936.67-10.28%00
4.7.201940.87-4.08%00
3.7.201942.61+7.93%00
2.7.201939.48+1.26%00
1.7.201938.99-3.61%00
28.6.201940.45+1.45%00
27.6.201939.87-2.90%00
26.6.201941.06-8.96%00
25.6.201945.10+4.91%00
24.6.201942.99-0.14%00
21.6.201943.05-1.94%00
20.6.201943.90+24.57%00
19.6.201935.24+5.32%00
18.6.201933.46+4.11%00
17.6.201932.14-14.77%00
14.6.201937.71+16.07%00
13.6.201932.49-1.13%00
12.6.201932.86+10.98%00
11.6.201929.61-5.61%00
10.6.201931.37-15.06%00
7.6.201936.93-5.09%62 5591 694
6.6.201938.91+5.22%53 7081 380
5.6.201936.98+12.74%62 6441 694
4.6.201932.80+12.14%00
3.6.201929.25+7.46%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec