EB SIL TL07 - Prague Stock Exchange price chart for year 2016

2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2016112.45+2.79%00
29.12.2016109.40+0.97%00
28.12.2016108.35+3.78%00
27.12.2016104.40+1.85%00
23.12.2016102.50-5.53%00
22.12.2016108.50-0.87%00
21.12.2016109.45+6.21%499 9274 306
20.12.2016103.05-6.40%00
19.12.2016110.10+0.46%00
16.12.2016109.60-0.77%42 651371
15.12.2016110.45-18.91%00
14.12.2016136.20+3.57%00
13.12.2016131.50-2.84%00
12.12.2016135.35+1.20%00
9.12.2016133.75+1.17%00
8.12.2016132.20-1.82%00
7.12.2016134.65+6.87%00
6.12.2016126.00+3.70%00
5.12.2016121.50-1.86%00
2.12.2016123.80+6.22%19 468155
1.12.2016116.55-4.82%00
30.11.2016122.45+2.38%00
29.11.2016119.60-2.69%00
28.11.2016122.90+1.53%00
25.11.2016121.05+2.98%14 940120
24.11.2016117.55+3.02%116 1001 000
23.11.2016114.10-8.35%00
22.11.2016124.50+0.89%00
21.11.2016123.40-1.24%00
18.11.2016124.95-4.84%70 688578
16.11.2016131.30-1.50%13 500100
15.11.2016133.30+3.33%329 9132 452
14.11.2016129.00-17.62%14 000100
11.11.2016156.60-5.83%00
10.11.2016166.30-1.92%00
9.11.2016169.55+4.05%00
8.11.2016162.95+3.36%00
7.11.2016157.65-2.26%00
4.11.2016161.30+1.67%00
3.11.2016158.65-5.40%00
2.11.2016167.70+2.69%50 400300
1.11.2016163.30+9.16%00
31.10.2016149.60+3.57%00
27.10.2016144.45-1.60%00
26.10.2016146.80-0.91%00
25.10.2016148.15+1.23%00
24.10.2016146.35+1.92%00
21.10.2016143.60+0.63%10 06769
20.10.2016142.70-1.31%00
19.10.2016144.60+0.91%00
18.10.2016143.30+2.76%00
17.10.2016139.45-2.14%00
14.10.2016142.50+0.88%00
13.10.2016141.25-0.32%00
12.10.2016141.70-0.18%00
11.10.2016141.95-1.66%49 266340
10.10.2016144.35+2.92%00
7.10.2016140.25+2.63%00
6.10.2016136.65-7.01%00
5.10.2016146.95-8.13%00
4.10.2016159.95-8.81%22 029129
3.10.2016175.40-7.20%00
30.9.2016189.00+4.97%00
29.9.2016180.05-1.07%00
27.9.2016182.00-4.29%00
26.9.2016190.15-2.96%00
23.9.2016195.95-2.61%00
22.9.2016201.20+3.15%11 22957
21.9.2016195.05+8.63%00
20.9.2016179.55-1.86%00
19.9.2016182.95+6.74%00
16.9.2016171.40-2.36%9 91257
15.9.2016175.55-1.10%00
14.9.2016177.50+1.20%00
13.9.2016175.40-0.09%00
12.9.2016175.55-5.92%00
9.9.2016186.60-3.64%00
8.9.2016193.65-2.32%00
7.9.2016198.250.00%00
6.9.2016193.80+2.22%4 61324
5.9.2016189.60+3.89%00
2.9.2016182.50+6.45%00
1.9.2016171.45+0.59%00
31.8.2016170.45-0.47%00
30.8.2016171.25+1.48%00
29.8.2016168.75-0.59%00
26.8.2016169.75+3.19%00
25.8.2016164.50-0.78%4 06024
24.8.2016165.80-4.99%00
23.8.2016174.50+0.98%00
22.8.2016172.80-6.06%00
19.8.2016183.95-5.11%00
18.8.2016193.85+1.04%00
17.8.2016191.85-1.41%00
16.8.2016194.60-0.87%00
15.8.2016196.30-4.38%00
12.8.2016205.30-0.73%00
11.8.2016206.80-1.52%00
10.8.2016210.00+5.26%00
9.8.2016199.50-0.25%00
8.8.2016200.000.00%00
5.8.2016200.00-5.53%00
4.8.2016211.70-0.56%00
3.8.2016212.90-3.10%00
2.8.2016219.70+3.05%00
1.8.2016213.20+2.16%145 420662
29.7.2016208.70-1.65%00
28.7.2016212.20+2.22%00
27.7.2016207.60+4.82%00
26.7.2016198.05+3.20%198 896992
25.7.2016191.90-3.57%34 913177
22.7.2016199.00+2.39%00
21.7.2016194.35+1.09%00
20.7.2016192.25-6.49%00
19.7.2016205.60+0.10%00
18.7.2016205.40-1.49%00
15.7.2016208.50-0.52%00
14.7.2016209.60-1.69%00
13.7.2016213.20-0.28%00
12.7.2016213.80-0.19%00
11.7.2016214.20+5.93%6 88032
8.7.2016202.20+4.12%00
7.7.2016194.20-10.51%00
6.7.2016
5.7.2016
4.7.2016217.00+15.21%00
1.7.2016188.35+12.62%112 560600
30.6.2016167.25+1.30%00
29.6.2016165.10+8.87%00
28.6.2016151.65-1.30%00
27.6.2016153.65+1.35%00
24.6.2016151.60+10.62%184 9501 200
23.6.2016137.05+0.26%00
22.6.2016136.70-0.51%00
21.6.2016137.40-2.24%00
20.6.2016140.55-1.02%00
17.6.2016142.00-4.86%00
16.6.2016149.25+4.52%00
15.6.2016142.80+1.13%00
14.6.2016141.20+2.47%00
13.6.2016137.80-0.33%00
10.6.2016138.25+3.56%00
9.6.2016133.50+2.57%00
8.6.2016130.15+13.97%00
7.6.2016114.20-1.13%41 178350
6.6.2016115.50+0.61%00
3.6.2016114.80+6.20%00
2.6.2016108.10+0.84%00
1.6.2016107.20-1.70%00
31.5.2016109.05+1.16%00
30.5.2016107.80-6.18%00
27.5.2016114.90-2.75%00
26.5.2016118.15+1.37%00
25.5.2016116.55+0.60%00
24.5.2016115.85-1.78%00
23.5.2016117.95-2.48%00
20.5.2016120.95+3.95%00
19.5.2016116.35-10.88%00
18.5.2016130.55-4.43%00
17.5.2016136.60-1.87%00
16.5.2016139.20+7.08%00
13.5.2016130.00-6.44%00
12.5.2016138.95-1.17%00
11.5.2016140.60+6.11%00
10.5.2016132.50+1.73%00
9.5.2016130.25-7.26%00
6.5.2016140.45-1.89%00
5.5.2016143.15+3.54%00
4.5.2016138.25-1.81%00
3.5.2016140.80-4.48%00
2.5.2016147.40-1.73%9 94664
29.4.2016150.00+7.14%00
28.4.2016140.00+2.30%00
27.4.2016136.85+3.40%36 138250
26.4.2016132.35-0.86%00
25.4.2016133.50-4.57%00
22.4.2016139.90+0.90%00
21.4.2016138.65+4.84%00
20.4.2016132.25+1.03%00
19.4.2016130.90+16.20%00
18.4.2016112.65+0.31%00
15.4.2016112.30-0.49%00
14.4.2016112.85-0.27%40 114358
13.4.2016113.15+4.48%00
12.4.2016108.30+6.75%00
11.4.2016101.45+11.73%00
8.4.201690.800.00%00
7.4.201690.80+7.65%00
6.4.201684.35-2.65%00
5.4.201686.65+3.34%00
4.4.201683.85+2.38%00
1.4.201681.90-12.96%00
31.3.201694.10+1.02%00
30.3.201693.15+3.56%00
29.3.201689.95-1.48%00
24.3.201691.30-0.76%00
23.3.201692.00-13.21%00
22.3.2016106.00+0.14%00
21.3.2016105.850.00%00
18.3.2016105.85-2.76%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec