EB SIL TL07 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	112.45	+2.79%	0	0
29.12.2016	109.40	+0.97%	0	0
28.12.2016	108.35	+3.78%	0	0
27.12.2016	104.40	+1.85%	0	0
23.12.2016	102.50	-5.53%	0	0
22.12.2016	108.50	-0.87%	0	0
21.12.2016	109.45	+6.21%	499 927	4 306
20.12.2016	103.05	-6.40%	0	0
19.12.2016	110.10	+0.46%	0	0
16.12.2016	109.60	-0.77%	42 651	371
15.12.2016	110.45	-18.91%	0	0
14.12.2016	136.20	+3.57%	0	0
13.12.2016	131.50	-2.84%	0	0
12.12.2016	135.35	+1.20%	0	0
9.12.2016	133.75	+1.17%	0	0
8.12.2016	132.20	-1.82%	0	0
7.12.2016	134.65	+6.87%	0	0
6.12.2016	126.00	+3.70%	0	0
5.12.2016	121.50	-1.86%	0	0
2.12.2016	123.80	+6.22%	19 468	155
1.12.2016	116.55	-4.82%	0	0
30.11.2016	122.45	+2.38%	0	0
29.11.2016	119.60	-2.69%	0	0
28.11.2016	122.90	+1.53%	0	0
25.11.2016	121.05	+2.98%	14 940	120
24.11.2016	117.55	+3.02%	116 100	1 000
23.11.2016	114.10	-8.35%	0	0
22.11.2016	124.50	+0.89%	0	0
21.11.2016	123.40	-1.24%	0	0
18.11.2016	124.95	-4.84%	70 688	578
16.11.2016	131.30	-1.50%	13 500	100
15.11.2016	133.30	+3.33%	329 913	2 452
14.11.2016	129.00	-17.62%	14 000	100
11.11.2016	156.60	-5.83%	0	0
10.11.2016	166.30	-1.92%	0	0
9.11.2016	169.55	+4.05%	0	0
8.11.2016	162.95	+3.36%	0	0
7.11.2016	157.65	-2.26%	0	0
4.11.2016	161.30	+1.67%	0	0
3.11.2016	158.65	-5.40%	0	0
2.11.2016	167.70	+2.69%	50 400	300
1.11.2016	163.30	+9.16%	0	0
31.10.2016	149.60	+3.57%	0	0
27.10.2016	144.45	-1.60%	0	0
26.10.2016	146.80	-0.91%	0	0
25.10.2016	148.15	+1.23%	0	0
24.10.2016	146.35	+1.92%	0	0
21.10.2016	143.60	+0.63%	10 067	69
20.10.2016	142.70	-1.31%	0	0
19.10.2016	144.60	+0.91%	0	0
18.10.2016	143.30	+2.76%	0	0
17.10.2016	139.45	-2.14%	0	0
14.10.2016	142.50	+0.88%	0	0
13.10.2016	141.25	-0.32%	0	0
12.10.2016	141.70	-0.18%	0	0
11.10.2016	141.95	-1.66%	49 266	340
10.10.2016	144.35	+2.92%	0	0
7.10.2016	140.25	+2.63%	0	0
6.10.2016	136.65	-7.01%	0	0
5.10.2016	146.95	-8.13%	0	0
4.10.2016	159.95	-8.81%	22 029	129
3.10.2016	175.40	-7.20%	0	0
30.9.2016	189.00	+4.97%	0	0
29.9.2016	180.05	-1.07%	0	0
27.9.2016	182.00	-4.29%	0	0
26.9.2016	190.15	-2.96%	0	0
23.9.2016	195.95	-2.61%	0	0
22.9.2016	201.20	+3.15%	11 229	57
21.9.2016	195.05	+8.63%	0	0
20.9.2016	179.55	-1.86%	0	0
19.9.2016	182.95	+6.74%	0	0
16.9.2016	171.40	-2.36%	9 912	57
15.9.2016	175.55	-1.10%	0	0
14.9.2016	177.50	+1.20%	0	0
13.9.2016	175.40	-0.09%	0	0
12.9.2016	175.55	-5.92%	0	0
9.9.2016	186.60	-3.64%	0	0
8.9.2016	193.65	-2.32%	0	0
7.9.2016	198.25	0.00%	0	0
6.9.2016	193.80	+2.22%	4 613	24
5.9.2016	189.60	+3.89%	0	0
2.9.2016	182.50	+6.45%	0	0
1.9.2016	171.45	+0.59%	0	0
31.8.2016	170.45	-0.47%	0	0
30.8.2016	171.25	+1.48%	0	0
29.8.2016	168.75	-0.59%	0	0
26.8.2016	169.75	+3.19%	0	0
25.8.2016	164.50	-0.78%	4 060	24
24.8.2016	165.80	-4.99%	0	0
23.8.2016	174.50	+0.98%	0	0
22.8.2016	172.80	-6.06%	0	0
19.8.2016	183.95	-5.11%	0	0
18.8.2016	193.85	+1.04%	0	0
17.8.2016	191.85	-1.41%	0	0
16.8.2016	194.60	-0.87%	0	0
15.8.2016	196.30	-4.38%	0	0
12.8.2016	205.30	-0.73%	0	0
11.8.2016	206.80	-1.52%	0	0
10.8.2016	210.00	+5.26%	0	0
9.8.2016	199.50	-0.25%	0	0
8.8.2016	200.00	0.00%	0	0
5.8.2016	200.00	-5.53%	0	0
4.8.2016	211.70	-0.56%	0	0
3.8.2016	212.90	-3.10%	0	0
2.8.2016	219.70	+3.05%	0	0
1.8.2016	213.20	+2.16%	145 420	662
29.7.2016	208.70	-1.65%	0	0
28.7.2016	212.20	+2.22%	0	0
27.7.2016	207.60	+4.82%	0	0
26.7.2016	198.05	+3.20%	198 896	992
25.7.2016	191.90	-3.57%	34 913	177
22.7.2016	199.00	+2.39%	0	0
21.7.2016	194.35	+1.09%	0	0
20.7.2016	192.25	-6.49%	0	0
19.7.2016	205.60	+0.10%	0	0
18.7.2016	205.40	-1.49%	0	0
15.7.2016	208.50	-0.52%	0	0
14.7.2016	209.60	-1.69%	0	0
13.7.2016	213.20	-0.28%	0	0
12.7.2016	213.80	-0.19%	0	0
11.7.2016	214.20	+5.93%	6 880	32
8.7.2016	202.20	+4.12%	0	0
7.7.2016	194.20	-10.51%	0	0
6.7.2016
5.7.2016
4.7.2016	217.00	+15.21%	0	0
1.7.2016	188.35	+12.62%	112 560	600
30.6.2016	167.25	+1.30%	0	0
29.6.2016	165.10	+8.87%	0	0
28.6.2016	151.65	-1.30%	0	0
27.6.2016	153.65	+1.35%	0	0
24.6.2016	151.60	+10.62%	184 950	1 200
23.6.2016	137.05	+0.26%	0	0
22.6.2016	136.70	-0.51%	0	0
21.6.2016	137.40	-2.24%	0	0
20.6.2016	140.55	-1.02%	0	0
17.6.2016	142.00	-4.86%	0	0
16.6.2016	149.25	+4.52%	0	0
15.6.2016	142.80	+1.13%	0	0
14.6.2016	141.20	+2.47%	0	0
13.6.2016	137.80	-0.33%	0	0
10.6.2016	138.25	+3.56%	0	0
9.6.2016	133.50	+2.57%	0	0
8.6.2016	130.15	+13.97%	0	0
7.6.2016	114.20	-1.13%	41 178	350
6.6.2016	115.50	+0.61%	0	0
3.6.2016	114.80	+6.20%	0	0
2.6.2016	108.10	+0.84%	0	0
1.6.2016	107.20	-1.70%	0	0
31.5.2016	109.05	+1.16%	0	0
30.5.2016	107.80	-6.18%	0	0
27.5.2016	114.90	-2.75%	0	0
26.5.2016	118.15	+1.37%	0	0
25.5.2016	116.55	+0.60%	0	0
24.5.2016	115.85	-1.78%	0	0
23.5.2016	117.95	-2.48%	0	0
20.5.2016	120.95	+3.95%	0	0
19.5.2016	116.35	-10.88%	0	0
18.5.2016	130.55	-4.43%	0	0
17.5.2016	136.60	-1.87%	0	0
16.5.2016	139.20	+7.08%	0	0
13.5.2016	130.00	-6.44%	0	0
12.5.2016	138.95	-1.17%	0	0
11.5.2016	140.60	+6.11%	0	0
10.5.2016	132.50	+1.73%	0	0
9.5.2016	130.25	-7.26%	0	0
6.5.2016	140.45	-1.89%	0	0
5.5.2016	143.15	+3.54%	0	0
4.5.2016	138.25	-1.81%	0	0
3.5.2016	140.80	-4.48%	0	0
2.5.2016	147.40	-1.73%	9 946	64
29.4.2016	150.00	+7.14%	0	0
28.4.2016	140.00	+2.30%	0	0
27.4.2016	136.85	+3.40%	36 138	250
26.4.2016	132.35	-0.86%	0	0
25.4.2016	133.50	-4.57%	0	0
22.4.2016	139.90	+0.90%	0	0
21.4.2016	138.65	+4.84%	0	0
20.4.2016	132.25	+1.03%	0	0
19.4.2016	130.90	+16.20%	0	0
18.4.2016	112.65	+0.31%	0	0
15.4.2016	112.30	-0.49%	0	0
14.4.2016	112.85	-0.27%	40 114	358
13.4.2016	113.15	+4.48%	0	0
12.4.2016	108.30	+6.75%	0	0
11.4.2016	101.45	+11.73%	0	0
8.4.2016	90.80	0.00%	0	0
7.4.2016	90.80	+7.65%	0	0
6.4.2016	84.35	-2.65%	0	0
5.4.2016	86.65	+3.34%	0	0
4.4.2016	83.85	+2.38%	0	0
1.4.2016	81.90	-12.96%	0	0
31.3.2016	94.10	+1.02%	0	0
30.3.2016	93.15	+3.56%	0	0
29.3.2016	89.95	-1.48%	0	0
24.3.2016	91.30	-0.76%	0	0
23.3.2016	92.00	-13.21%	0	0
22.3.2016	106.00	+0.14%	0	0
21.3.2016	105.85	0.00%	0	0
18.3.2016	105.85	-2.76%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›