EB SIL TL07 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	50.77	+9.87%	588 576	11 275
27.12.2018	46.21	0.00%	9 132	200
21.12.2018	35.47	-8.77%	0	0
20.12.2018	38.88	+0.65%	4 845	130
19.12.2018	38.63	+6.21%	0	0
18.12.2018	36.37	+5.51%	0	0
17.12.2018	34.47	+5.00%	0	0
14.12.2018	32.83	-14.10%	225 624	5 925
13.12.2018	38.22	+0.61%	0	0
12.12.2018	37.99	+1.88%	0	0
11.12.2018	37.29	+10.33%	379 600	10 000
10.12.2018	33.80	-2.48%	541 450	15 000
7.12.2018	34.66	+10.07%	0	0
6.12.2018	31.49	-4.37%	0	0
5.12.2018	32.93	-8.73%	0	0
4.12.2018	36.08	+9.87%	92 275	2 500
3.12.2018	32.84	+43.97%	86 082	2 600
30.11.2018	22.81	-20.16%	5 643	200
29.11.2018	28.57	+11.56%	0	0
28.11.2018	25.61	+0.39%	9 996	350
27.11.2018	25.51	-8.47%	0	0
26.11.2018	27.87	-2.79%	0	0
23.11.2018	28.67	-14.03%	0	0
22.11.2018	33.35	-2.03%	0	0
21.11.2018	34.04	+22.14%	71 080	2 000
20.11.2018	27.87	-11.07%	68 160	2 130
19.11.2018	31.34	-2.06%	7 680	240
16.11.2018	32.00	+18.69%	7 360	230
15.11.2018	26.96	+14.72%	0	0
14.11.2018	23.50	+4.77%	0	0
13.11.2018	22.43	-4.92%	0	0
12.11.2018	23.59	-9.72%	4 464	170
9.11.2018	26.13	-18.22%	18 667	640
8.11.2018	31.95	-13.37%	0	0
7.11.2018	36.88	+4.62%	0	0
6.11.2018	35.25	-7.46%	0	0
5.11.2018	38.09	-7.55%	0	0
2.11.2018	41.20	+7.12%	0	0
1.11.2018	38.46	+29.10%	8 192	200
31.10.2018	29.79	-9.75%	0	0
30.10.2018	33.01	-11.50%	0	0
29.10.2018	37.30	-3.52%	0	0
26.10.2018	38.66	+3.20%	0	0
25.10.2018	37.46	-6.42%	0	0
24.10.2018	40.03	+0.40%	0	0
23.10.2018	39.87	+14.24%	0	0
22.10.2018	34.90	-9.52%	10 137	275
19.10.2018	38.57	+7.41%	0	0
18.10.2018	35.91	-7.73%	0	0
17.10.2018	38.92	-3.21%	0	0
16.10.2018	40.21	+0.70%	0	0
15.10.2018	39.93	+5.61%	0	0
12.10.2018	37.81	+10.39%	0	0
11.10.2018	34.25	+13.30%	0	0
10.10.2018	30.23	-2.86%	0	0
9.10.2018	31.12	-0.64%	0	0
8.10.2018	31.32	-19.15%	0	0
5.10.2018	38.74	-3.32%	0	0
4.10.2018	40.07	+0.23%	0	0
3.10.2018	39.98	-8.51%	0	0
2.10.2018	43.70	+35.09%	0	0
1.10.2018	32.35	+12.02%	6 183	170
27.9.2018	28.88	-9.50%	0	0
26.9.2018	31.91	-7.53%	0	0
25.9.2018	34.51	+13.71%	0	0
24.9.2018	30.35	-1.62%	5 033	150
21.9.2018	30.85	+2.32%	5 041	144
20.9.2018	30.15	+5.42%	0	0
19.9.2018	28.60	+8.66%	0	0
18.9.2018	26.32	-7.78%	0	0
17.9.2018	28.54	+6.14%	0	0
14.9.2018	26.89	-9.92%	3 897	130
13.9.2018	29.85	-1.74%	0	0
12.9.2018	30.38	+4.47%	49 216	1 620
11.9.2018	29.08	+6.13%	0	0
10.9.2018	27.40	-2.66%	0	0
7.9.2018	28.15	-13.20%	59 627	1 990
6.9.2018	32.43	+17.46%	15 754	475
5.9.2018	27.61	-7.69%	0	0
4.9.2018	29.91	-17.54%	2 991	100
3.9.2018	36.27	-15.59%	0	0
31.8.2018	42.97	+3.17%	24 923	580
30.8.2018	41.65	-7.49%	0	0
29.8.2018	45.02	-5.95%	15 757	350
28.8.2018	47.87	+13.54%	67 018	1 400
27.8.2018	42.16	+10.19%	0	0
24.8.2018	38.26	+0.37%	0	0
23.8.2018	38.12	-7.21%	0	0
22.8.2018	41.08	-4.40%	0	0
21.8.2018	42.97	+0.61%	0	0
20.8.2018	42.71	+6.56%	0	0
17.8.2018	40.08	+1.24%	0	0
16.8.2018	39.59	-15.55%	118 770	3 000
15.8.2018	46.88	-11.21%	0	0
14.8.2018	52.80	-4.10%	2 640	50
13.8.2018	55.06	-7.68%	0	0
10.8.2018	59.64	+2.79%	14 910	250
9.8.2018	58.02	-0.24%	0	0
8.8.2018	58.16	-0.36%	0	0
7.8.2018	58.37	+1.76%	0	0
6.8.2018	57.36	+5.40%	0	0
3.8.2018	54.42	-7.02%	48 786	841
2.8.2018	58.53	-0.10%	0	0
1.8.2018	58.59	-1.69%	0	0
31.7.2018	59.60	+1.31%	0	0
30.7.2018	58.83	-3.37%	0	0
27.7.2018	60.88	-1.38%	25 570	420
26.7.2018	61.73	+2.05%	0	0
25.7.2018	60.49	-6.35%	0	0
24.7.2018	64.59	+0.12%	37 252	580
23.7.2018	64.51	+9.34%	51 608	800
20.7.2018	59.00	+2.20%	0	0
19.7.2018	57.73	-3.25%	30 645	500
18.7.2018	59.67	-14.73%	16 111	270
17.7.2018	69.98	-2.32%	13 996	200
16.7.2018	71.64	+0.51%	10 608	148
13.7.2018	71.28	+2.34%	4 990	70
12.7.2018	69.65	-3.09%	0	0
11.7.2018	71.87	-3.43%	0	0
10.7.2018	74.42	-1.86%	0	0
9.7.2018	75.83	-1.85%	0	0
4.7.2018	77.26	+1.26%	0	0
3.7.2018	76.30	+0.07%	15 260	200
2.7.2018	76.25	+0.14%	113 587	1 490
29.6.2018	76.14	-0.05%	0	0
28.6.2018	76.18	-3.46%	0	0
27.6.2018	78.91	-0.62%	0	0
26.6.2018	79.40	-0.58%	79 682	1 000
25.6.2018	79.86	-1.19%	0	0
22.6.2018	80.82	+3.44%	0	0
21.6.2018	78.13	-4.63%	0	0
20.6.2018	81.92	-2.38%	110 891	1 360
19.6.2018	83.92	+0.29%	61 681	735
18.6.2018	83.68	-15.61%	0	0
15.6.2018	99.16	+0.91%	49 580	500
14.6.2018	98.27	+8.16%	83 188	845
13.6.2018	90.86	+0.64%	0	0
12.6.2018	90.28	+0.84%	18 056	200
11.6.2018	89.53	+3.98%	0	0
8.6.2018	86.10	-0.71%	0	0
7.6.2018	86.72	+2.79%	0	0
6.6.2018	84.37	+3.98%	0	0
5.6.2018	81.14	-0.60%	0	0
4.6.2018	81.63	+0.15%	0	0
1.6.2018	81.51	-4.48%	0	0
31.5.2018	85.33	+5.05%	0	0
30.5.2018	81.23	-1.12%	0	0
29.5.2018	82.15	-0.30%	0	0
28.5.2018	82.40	-5.94%	0	0
25.5.2018	87.60	+4.89%	0	0
24.5.2018	83.52	-0.44%	0	0
23.5.2018	83.89	+1.60%	0	0
22.5.2018	82.57	+5.12%	0	0
21.5.2018	78.55	-6.23%	0	0
18.5.2018	83.77	+6.25%	17 927	214
17.5.2018	78.84	+1.25%	0	0
16.5.2018	77.87	0.00%	0	0
15.5.2018	80.34	-4.22%	0	0
14.5.2018	83.88	-3.73%	79 200	900
11.5.2018	87.13	+6.13%	0	0
10.5.2018	82.10	+2.48%	0	0
9.5.2018	80.11	-0.92%	0	0
7.5.2018	80.85	+1.75%	0	0
4.5.2018	79.46	-6.55%	0	0
3.5.2018	85.03	+4.34%	21 258	250
2.5.2018	81.49	+4.62%	412 749	5 100
30.4.2018	77.89	-7.72%	15 578	200
27.4.2018	84.41	+1.93%	8 441	100
26.4.2018	82.81	+0.57%	0	0
25.4.2018	82.34	-11.99%	0	0
24.4.2018	93.56	0.00%	0	0
23.4.2018	93.56	0.00%	0	0
20.4.2018	93.56	-1.58%	0	0
19.4.2018	95.06	+0.50%	945 604	10 100
18.4.2018	94.59	+16.30%	125 944	1 370
17.4.2018	81.33	0.00%	0	0
16.4.2018	81.33	+1.13%	0	0
13.4.2018	80.42	-5.37%	0	0
12.4.2018	84.98	0.00%	0	0
11.4.2018	84.98	+6.07%	11 897	140
10.4.2018	80.12	0.00%	0	0
9.4.2018	80.12	-3.10%	8 012	100
6.4.2018	82.68	+0.77%	8 268	100
5.4.2018	82.05	0.00%	0	0
4.4.2018	82.05	+9.34%	8 205	100
3.4.2018	75.04	0.00%	0	0
29.3.2018	75.04	-2.32%	0	0
28.3.2018	76.82	-5.77%	0	0
27.3.2018	81.52	0.00%	0	0
26.3.2018	81.52	0.00%	0	0
23.3.2018	81.52	+2.81%	0	0
22.3.2018	79.29	+0.29%	0	0
21.3.2018	79.06	+5.12%	39 810	500
20.3.2018	75.21	0.00%	0	0
19.3.2018	75.21	-6.99%	0	0
16.3.2018	80.86	+0.57%	0	0
15.3.2018	80.40	-0.35%	0	0
14.3.2018	80.68	0.00%	0	0
13.3.2018	80.68	0.00%	0	0
12.3.2018	80.68	-3.30%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›