EB SIL TL07 - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB SIL TL07
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.3.2020	29.81	0.00%	0	0
16.3.2020	29.81	0.00%	0	0
13.3.2020	29.81	-34.32%	11 208	297
12.3.2020	45.39	-31.75%	0	0
11.3.2020	66.51	-0.05%	34 910	500
10.3.2020	66.54	+0.93%	0	0
9.3.2020	65.93	-14.08%	69 870	1 000
6.3.2020	76.73	-0.22%	0	0
5.3.2020	76.90	+4.19%	0	0
4.3.2020	73.81	+2.44%	0	0
3.3.2020	72.05	+11.79%	0	0
2.3.2020	64.45	-2.07%	74 185	1 100
28.2.2020	65.81	0.00%	0	0
27.2.2020	93.20	+0.38%	0	0
26.2.2020	92.85	-9.79%	5 056	50
25.2.2020	102.93	-7.62%	22 455	214
24.2.2020	111.42	+2.39%	0	0
21.2.2020	108.82	+4.94%	0	0
20.2.2020	103.70	+2.76%	0	0
19.2.2020	100.91	+6.76%	0	0
‹‹ First 60 Next 20 ›