EKOFOND - monthly total volumes, min and max prices
Short and summary info about EKOFOND
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.10.1996 | 50.00 |
| First price | 10.01.1995 | 180.00 |
| Historic min | 23.10.1996 | 47.00 |
| Historic max | 10.01.1995 | 180.00 |
| Total volume | 2 578 396.90 | |
| EKOFOND - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199610 | - | - | - | 47.00 | 53.00 | 36 952 | graf |
| 199609 | - | - | - | 55.00 | 60.00 | 41 600 | graf |
| 199608 | - | - | - | 58.00 | 100.00 | 72 418 | graf |
| 199607 | - | - | - | 95.00 | 100.00 | 194 665 | graf |
| 199606 | - | - | - | 98.00 | 110.00 | 219 230 | graf |
| 199605 | - | - | - | 110.00 | 110.00 | 367 927 | graf |
| 199604 | - | - | - | 105.00 | 115.00 | 418 428 | graf |
| 199603 | - | - | - | 105.00 | 120.00 | 621 776 | graf |
| 199602 | - | - | - | 100.00 | 121.00 | 398 162 | graf |
| 199601 | - | - | - | 96.00 | 130.00 | 32 212 | graf |
| 199512 | - | - | - | 111.00 | 135.00 | 77 915 | graf |
| 199511 | - | - | - | 100.00 | 133.00 | 42 019 | graf |
| 199510 | - | - | - | 108.00 | 120.00 | 4 320 | graf |
| 199509 | - | - | - | 120.00 | 120.00 | 0 | graf |
| 199508 | - | - | - | 120.00 | 127.00 | 120 | graf |
| 199507 | - | - | - | 127.00 | 127.00 | 0 | graf |
| 199506 | - | - | - | 127.00 | 156.00 | 10 720 | graf |
| 199505 | - | - | - | 140.00 | 156.00 | 18 726 | graf |
| 199504 | - | - | - | 138.00 | 155.00 | 4 658 | graf |
| 199503 | - | - | - | 150.00 | 150.00 | 0 | graf |
| 199502 | - | - | - | 146.00 | 156.00 | 8 619 | graf |
| 199501 | - | - | - | 148.00 | 180.00 | 7 930 | graf |
