ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993			0	0
14.12.1993	662.00	+1 992.00%	0	0
9.12.1993	552.00	+2 000.00%	25 392	46
7.12.1993	460.00	0.00%	39 560	86
2.12.1993	460.00	+1 500.00%	9 200	20
30.11.1993	400.00	-1 304.00%	11 200	28
25.11.1993			0	0
23.11.1993	460.00	+1 979.00%	0	0
18.11.1993			0	0
16.11.1993	384.00	+2 000.00%	0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	320.00	+666.00%	5 760	18
12.10.1993			0	0
5.10.1993	300.00	+2 000.00%	2 100	7
28.9.1993	250.00	-5 000.00%	2 750	11
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1