ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-2.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					750.50	+2.00%	6 755	9
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	752.00	+1.48%	38 352	51	740.00	+4.00%	38 376	54
14.12.1995	741.00	+0.13%	11 856	16	683.50	-4.00%	10 253	15
13.12.1995	740.00	0.00%	128 020	173		+5.00%	0	0
12.12.1995	740.00	+0.54%	11 840	16	681.00	-5.00%	10 215	15
11.12.1995	736.00	-4.41%	88 320	120	717.00	-7.00%	10 755	15
8.12.1995	770.00	-0.25%	59 290	77		0.00%	0	0
7.12.1995	772.00	-1.53%	17 756	23		+3.00%	0	0
6.12.1995	784.00	0.00%	0	0	750.00	0.00%	9 000	12
5.12.1995	784.00	0.00%	74 480	95	750.00	-2.00%	3 000	4
4.12.1995	784.00	0.00%	34 496	44		-1.00%	0	0
1.12.1995	784.00	-4.96%	48 608	62		+2.00%	0	0
30.11.1995	825.00	0.00%	249 975	303	768.50	-2.00%	3 057	4
29.11.1995	825.00	+4.43%	182 325	221	780.00	+8.00%	14 040	18
28.11.1995	790.00	+2.33%	118 500	150	723.00	-6.00%	30 377	42
27.11.1995	772.00	-2.27%	50 180	65		+7.00%	0	0
24.11.1995	790.00	0.00%	0	0	722.00	-5.00%	4 332	6
23.11.1995	790.00	-0.62%	94 800	120	760.00	+8.00%	145 897	192
22.11.1995	795.00	-0.74%	63 600	80	704.50	-2.00%	12 681	18
21.11.1995	801.00	+0.12%	96 120	120	721.50	-5.00%	10 823	15
20.11.1995	800.00	0.00%	147 200	184	760.00	-2.00%	13 680	18
17.11.1995	800.00	-0.12%	209 600	262	779.00	-1.00%	779	1
16.11.1995	801.00	+0.12%	106 533	133	773.50	+1.00%	23 601	30
15.11.1995	800.00	0.00%	99 200	124	780.00	+3.00%	25 820	33
14.11.1995	800.00	-0.12%	128 800	161	786.50	-4.00%	55 522	73
13.11.1995	801.00	+0.12%	21 627	27		+2.00%	0	0
10.11.1995	800.00	0.00%	88 800	111		-2.00%	0	0
9.11.1995	800.00	0.00%	0	0	798.00	0.00%	14 364	18
8.11.1995	800.00	0.00%	0	0		+4.00%	0	0
7.11.1995	800.00	+1.26%	81 600	102		-2.00%	0	0
6.11.1995	790.00	+1.28%	48 190	61		+6.00%	0	0
3.11.1995	780.00	+0.64%	10 920	14	736.00	-8.00%	35 328	48
2.11.1995	775.00	+1.30%	28 675	37		-5.00%	0	0
1.11.1995	765.00	0.00%	0	0	839.50	+5.00%	13 432	16
31.10.1995	765.00	0.00%	0	0		+4.00%	0	0
30.10.1995	765.00	-4.96%	70 380	92		-5.00%	0	0
27.10.1995	805.00	+0.62%	28 175	35		-10.00%	0	0
26.10.1995	800.00	0.00%	44 000	55		0.00%	0	0
25.10.1995	800.00	+1.26%	88 800	111		-2.00%	0	0
24.10.1995	790.00	0.00%	78 210	99
23.10.1995	790.00	+4.35%	75 840	96
20.10.1995	757.00	-4.89%	49 962	66	850.00	+6.00%	17 850	21
19.10.1995	796.00	0.00%	30 248	38	800.00	+3.00%	16 800	21
18.10.1995	796.00	+0.63%	796	1	780.00	+6.00%	780	1
17.10.1995	791.00	+0.12%	15 029	19	733.00	-8.00%	11 728	16
16.10.1995	790.00	0.00%	0	0	741.00	-1.00%	28 638	36
13.10.1995	790.00	+1.28%	27 650	35	806.00	+10.00%	4 836	6
12.10.1995	780.00	-3.34%	35 100	45	732.50	-8.00%	32 984	45
11.10.1995	807.00	+0.12%	18 561	23		+4.00%	0	0
10.10.1995	806.00	+1.12%	7 254	9	770.50	-6.00%	6 935	9
9.10.1995	797.00	-4.89%	35 865	45		+3.00%	0	0
6.10.1995	838.00	+0.11%	56 146	67	800.00	0.00%	17 600	22
5.10.1995	837.00	-0.23%	168 237	201		-3.00%	0	0
4.10.1995	839.00	+4.87%	141 791	169	800.00	+5.00%	25 700	31
3.10.1995	800.00	0.00%	0	0		-1.00%	0	0
2.10.1995	800.00	-3.49%	96 000	120	800.50	0.00%	16 010	20
29.9.1995	829.00	-0.12%	179 064	216	800.00	+4.00%	800	1
28.9.1995	830.00	-0.83%	40 670	49	771.00	0.00%	6 939	9
27.9.1995	837.00	-0.35%	145 638	174	767.50	-3.00%	69 075	90
26.9.1995	840.00	-0.23%	79 800	95		0.00%	0	0
25.9.1995	842.00	+0.11%	46 310	55	803.00	0.00%	18 372	23
22.9.1995	841.00	+1.32%	5 046	6	800.00	0.00%	16 800	21
21.9.1995	830.00	+0.48%	9 130	11
20.9.1995	826.00	+0.97%	21 476	26
19.9.1995	818.00	+0.36%	44 990	55	800.00	+6.00%	8 000	10
18.9.1995	815.00	+0.49%	41 565	51	756.00	-7.00%	13 608	18
15.9.1995	811.00	+0.74%	14 598	18		+2.00%	0	0
14.9.1995	805.00	-0.12%	57 155	71	801.00	+5.00%	35 244	44
13.9.1995	806.00	+0.12%	36 270	45	765.00	-1.00%	13 770	18
12.9.1995	805.00	+0.37%	26 565	33	771.00	0.00%	771	1
11.9.1995	802.00	+0.25%	52 130	65		+11.00%	0	0
8.9.1995	800.00	0.00%	21 600	27	700.00	-5.00%	24 920	36
7.9.1995	800.00	0.00%	0	0		-4.00%	0	0
6.9.1995	800.00	+1.91%	18 400	23		-10.00%	0	0
5.9.1995	785.00	+0.25%	35 325	45		-2.00%	0	0
4.9.1995	783.00	-4.39%	31 320	40		+4.00%	0	0
1.9.1995	819.00	+5.00%	0	0		0.00%	0	0
31.8.1995	780.00	-2.37%	54 600	70		-1.00%	0	0
30.8.1995	799.00	-1.35%	39 950	50	830.00	-2.00%	2 490	3
29.8.1995	810.00	-3.57%	40 500	50	845.00	-2.00%	11 830	14
28.8.1995	840.00	+5.00%	45 360	54		0.00%	0	0
25.8.1995	800.00	-2.67%	57 600	72		0.00%	0	0
24.8.1995	822.00	-4.97%	63 294	77		0.00%	0	0
23.8.1995	865.00	-4.94%	19 895	23		-2.00%	0	0
22.8.1995	910.00	+2.01%	17 290	19	880.00	+6.00%	8 800	10
21.8.1995	892.00	+4.94%	87 416	98	832.50	-1.00%	12 488	15
18.8.1995	850.00	+1.55%	80 750	95	845.00	+5.00%	12 675	15
17.8.1995	837.00	+4.88%	0	0		+9.00%	0	0
16.8.1995	798.00	+5.00%	0	0		-9.00%	0	0
15.8.1995	760.00	-5.00%	6 840	9	812.00	0.00%	6 496	8
14.8.1995	800.00	-1.47%	8 000	10	812.00	0.00%	21 172	26
11.8.1995	812.00	0.00%	0	0		0.00%	0	0
10.8.1995	812.00	0.00%	0	0		0.00%	0	0
9.8.1995	812.00	0.00%	0	0		+10.00%	0	0
8.8.1995	812.00	0.00%	0	0		-6.00%	0	0
7.8.1995	812.00	0.00%	0	0		-1.00%	0	0
4.8.1995	812.00	+0.12%	17 052	21		+3.00%	0	0
3.8.1995	811.00	+0.12%	4 866	6		0.00%	0	0
2.8.1995	810.00	+0.87%	3 240	4		0.00%	0	0
1.8.1995	803.00	0.00%	0	0	800.00	-6.00%	26 911	35
31.7.1995	803.00	-0.86%	80 300	100		0.00%	0	0
28.7.1995	810.00	-0.61%	42 120	52		0.00%	0	0
27.7.1995	815.00	-0.60%	44 825	55		+3.00%	0	0
26.7.1995	820.00	-1.79%	86 100	105	797.50	-7.00%	14 355	18
25.7.1995	835.00	+4.89%	76 820	92		+2.00%	0	0
24.7.1995	796.00	-4.67%	52 536	66		0.00%	0	0
21.7.1995	835.00	0.00%	0	0		+3.00%	0	0
20.7.1995	835.00	+0.60%	141 115	169	820.00	-7.00%	2 460	3
19.7.1995	830.00	0.00%	22 410	27		0.00%	0	0
18.7.1995	830.00	0.00%	0	0		+5.00%	0	0
17.7.1995	830.00	0.00%	0	0		0.00%	0	0
14.7.1995	830.00	0.00%	46 480	56		0.00%	0	0
13.7.1995	830.00	+1.96%	37 350	45		+2.00%	0	0
12.7.1995	814.00	-4.90%	48 026	59	800.00	-5.00%	15 616	19
11.7.1995	856.00	-4.99%	0	0		-4.00%	0	0
10.7.1995	901.00	0.00%	0	0		-7.00%	0	0
7.7.1995					970.00	+8.00%	9 700	10
4.7.1995	901.00	-4.95%	0	0		0.00%	0	0
3.7.1995	948.00	-4.91%	0	0	896.50	+2.00%	8 069	9
30.6.1995	997.00	+4.94%	299 100	300		+15.00%	0	0
29.6.1995	950.00	+3.14%	190 000	200	766.00	+1.00%	13 788	18
28.6.1995	921.00	+3.71%	138 150	150	759.00	+7.00%	9 108	12
27.6.1995	888.00	+4.96%	0	0	711.00	-9.00%	4 266	6
26.6.1995	846.00	-4.94%	42 300	50		-1.00%	0	0
23.6.1995	890.00	+4.95%	44 500	50		+5.00%	0	0
22.6.1995	848.00	+4.95%	33 920	40		+6.00%	0	0
21.6.1995	808.00	0.00%	0	0		-2.00%	0	0
20.6.1995	808.00	0.00%	0	0		-2.00%	0	0
19.6.1995	808.00	0.00%	0	0	736.50	-6.00%	13 257	18
16.6.1995	808.00	+4.93%	9 696	12		0.00%	0	0
15.6.1995	770.00	-4.93%	33 880	44	780.00	-1.00%	2 340	3
14.6.1995	810.00	0.00%	0	0	790.00	-1.00%	2 370	3
13.6.1995	810.00	0.00%	0	0		0.00%	0	0
12.6.1995	810.00	0.00%	0	0		0.00%	0	0
9.6.1995	810.00	0.00%	0	0	800.00	0.00%	4 800	6
8.6.1995	810.00	0.00%	0	0	800.00	0.00%	13 600	17
7.6.1995	810.00	-3.68%	4 860	6		0.00%	0	0
6.6.1995	841.00	-4.97%	83 259	99	800.00	-9.00%	36 000	45
5.6.1995	885.00	-4.94%	7 080	8		+1.00%	0	0
2.6.1995	931.00	-5.00%	0	0	872.50	-3.00%	3 490	4
1.6.1995	980.00	0.00%	185 220	189	903.00	0.00%	3 612	4
31.5.1995	980.00	+492.00%	294 000	300	900.00	+4.00%	16 200	18
30.5.1995	934.00	+286.00%	186 800	200		0.00%	0	0
29.5.1995	908.00	+497.00%	181 600	200	865.00	+8.00%	55 180	64
26.5.1995	865.00	0.00%	86 500	100	800.00	-2.00%	81 666	102
25.5.1995	865.00	+409.00%	86 500	100	820.00	+4.00%	20 500	25
24.5.1995	831.00	+492.00%	46 536	56		-1.00%	0	0
23.5.1995	792.00	+490.00%	0	0	800.00	+3.00%	36 000	45
22.5.1995	755.00	-443.00%	32 465	43	775.00	+10.00%	775	1
19.5.1995	790.00	-447.00%	5 530	7	706.00	-5.00%	3 530	5
18.5.1995	827.00	+494.00%	44 658	54	743.00	-10.00%	6 687	9
17.5.1995	788.00	+492.00%	35 460	45	825.00	0.00%	23 925	29
16.5.1995	751.00	-493.00%	70 594	94		-1.00%	0	0
15.5.1995	790.00	-447.00%	32 390	41	839.50	+2.00%	840	1
12.5.1995	827.00	-494.00%	29 772	36	820.00	+9.00%	24 600	30
11.5.1995	870.00	+481.00%	20 010	23		+5.00%	0	0
10.5.1995	830.00	+493.00%	4 980	6	801.00	-8.00%	11 476	16
9.5.1995	791.00	-25.00%	71 981	91		-2.00%	0	0
5.5.1995	793.00	-457.00%	80 093	101	800.00	-2.00%	14 400	18
4.5.1995	831.00	-491.00%	0	0	820.50	-8.00%	3 282	4
3.5.1995	874.00	-500.00%	0	0	890.00	+8.00%	2 670	3
2.5.1995	920.00	+109.00%	88 320	96	850.00	+5.00%	3 400	4
28.4.1995	910.00	-410.00%	50 960	56	787.00	-3.00%	3 935	5
27.4.1995	949.00	+337.00%	189 800	200	830.00	0.00%	4 886	6
26.4.1995	918.00	+491.00%	110 160	120	880.00	-2.00%	14 688	18
25.4.1995	875.00	+491.00%	175 000	200		+2.00%	0	0
24.4.1995	834.00	+490.00%	83 400	100		+3.00%	0	0
21.4.1995	795.00	+488.00%	0	0	800.00	+5.00%	21 600	27
20.4.1995	758.00	+498.00%	0	0	760.00	+5.00%	9 120	12
19.4.1995	722.00	-500.00%	39 710	55		-5.00%	0	0
18.4.1995	760.00	0.00%	12 160	16		0.00%	0	0
14.4.1995	760.00	-500.00%	7 600	10		-6.00%	0	0
13.4.1995	800.00	+296.00%	32 000	40		+3.00%	0	0
12.4.1995	777.00	+500.00%	0	0		0.00%	0	0
11.4.1995	740.00	-451.00%	740	1		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995	775.00	-312.00%	1 550	2		0.00%	0	0
6.4.1995	800.00	-135.00%	50 400	63	789.00	-9.00%	6 312	8
5.4.1995	811.00	-492.00%	58 392	72		-4.00%	0	0
4.4.1995	853.00	-490.00%	0	0		0.00%	0	0
3.4.1995	897.00	-497.00%	0	0		-6.00%	0	0
31.3.1995	944.00	-21.00%	472 000	500		+7.00%	0	0
30.3.1995	946.00	+10.00%	331 100	350	900.00	0.00%	63 900	71
29.3.1995	945.00	+500.00%	330 750	350		+20.00%	0	0
28.3.1995	900.00	+33.00%	315 000	350		-1.00%	0	0
27.3.1995	897.00	+274.00%	195 546	218
24.3.1995	873.00	+492.00%	196 425	225
23.3.1995	832.00	+491.00%	166 400	200
22.3.1995	793.00	+489.00%	0	0
21.3.1995	756.00	+500.00%	0	0
20.3.1995	720.00	+495.00%	39 600	55
17.3.1995	686.00	-324.00%	32 928	48
16.3.1995	709.00	+488.00%	17 016	24
15.3.1995	676.00	-342.00%	13 520	20
14.3.1995	700.00	+101.00%	75 600	108
‹‹ First 60 ‹‹ First 20 Next 200 ›