ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997	140.00	0.00%	0	0			0	0
29.12.1997	140.00	0.00%	0	0		+1.92%	0
23.12.1997	140.00	0.00%	0	0	130.00	-2.98%	130	1
22.12.1997	140.00	0.00%	0	0		-9.45%	0
19.12.1997	140.00	+0.07%	1 400	10	148.00	0.00%	1 628	11
18.12.1997	139.89	-4.99%	1 119	8	148.00	0.00%	444	3
17.12.1997	147.25	-5.00%	0	0	148.00	+2.06%	888	6
16.12.1997	155.00	0.00%	0	0		+9.84%	0
15.12.1997	155.00	0.00%	0	0		+10.00%	0
12.12.1997	155.00	0.00%	0	0		0.00%	0
11.12.1997	155.00	0.00%	0	0		-9.90%	0
10.12.1997	155.00	0.00%	0	0	133.00	-9.38%	4 396	33
9.12.1997	155.00	0.00%	0	0		-9.81%	0
8.12.1997	155.00	0.00%	0	0		-9.94%	0
5.12.1997	155.00	0.00%	0	0	181.00	+1.68%	4 344	24
4.12.1997	155.00	0.00%	0	0	178.00	+1.42%	1 068	6
3.12.1997	155.00	-3.12%	3 100	20	175.50	+0.86%	527	3
2.12.1997	160.00	0.00%	0	0	174.00	-5.94%	2 088	12
1.12.1997	160.00	0.00%	2 240	14		+2.20%	0
28.11.1997	160.00	0.00%	0	0		+9.69%	0
27.11.1997	160.00	0.00%	0	0	165.00	0.00%	990	6
26.11.1997	160.00	0.00%	1 440	9		0.00%	0
25.11.1997	160.00	0.00%	0	0		+7.49%	0
24.11.1997	160.00	0.00%	0	0	153.50	-2.22%	921	6
21.11.1997	160.00	+3.22%	480	3	157.00	-5.13%	3 140	20
20.11.1997	155.00	0.00%	0	0	165.50	-0.30%	1 986	12
19.11.1997	155.00	+3.33%	3 565	23	166.00		2 988	18
18.11.1997	150.00	0.00%	0	0		+0.60%	0
17.11.1997	150.00	0.00%	0	0	165.00	0.00%	1 980	12
14.11.1997	150.00	0.00%	0	0		0.00%	0
13.11.1997	150.00	0.00%	3 750	25		+1.53%	0
12.11.1997	150.00	0.00%	0	0		-4.49%	0
11.11.1997	150.00	-1.96%	9 450	63	176.00	+1.57%	7 146	42
10.11.1997	153.00	0.00%	0	0		0.00%	0
7.11.1997	153.00	0.00%	0	0		0.00%	0
6.11.1997	153.00	0.00%	0	0		+4.39%	0
5.11.1997	153.00	0.00%	0	0	160.00	-8.83%	7 542	47
4.11.1997	153.00	0.00%	0	0	176.00		1 760	10
3.11.1997	153.00	0.00%	0	0	160.00	0.00%	5 280	33
31.10.1997	153.00	+4.63%	459	3	160.00	-1.23%	9 120	57
30.10.1997	146.22	-4.99%	1 755	12		+2.96%	0
29.10.1997	153.91	-4.99%	0	0	160.00	-1.66%	4 248	27
27.10.1997	162.01	0.00%	0	0	160.00	+5.26%	5 760	36
24.10.1997	162.01	0.00%	0	0	152.00	-9.52%	1 368	9
23.10.1997	162.01	0.00%	0	0	172.00	+2.43%	3 024	18
22.10.1997	162.01	-3.98%	1 458	9	164.00	-5.20%	2 460	15
21.10.1997	168.73	0.00%	0	0	173.00	+0.65%	173	1
20.10.1997	168.73	0.00%	0	0	173.00	-5.56%	6 188	36
17.10.1997	168.73	0.00%	0	0	182.00	+5.81%	3 640	20
16.10.1997	168.73	0.00%	0	0	172.00	-6.26%	6 192	36
15.10.1997	168.73	-4.99%	15 186	90		+4.57%	0
14.10.1997	177.61	-4.99%	0	0	179.00	+6.28%	25 972	148
13.10.1997	186.95	0.00%	0	0		-10.02%	0
10.10.1997	186.95	+4.99%	0	0		+6.68%	0
9.10.1997	178.05	0.00%	0	0	172.00	-6.26%	2 064	12
8.10.1997	178.05	0.00%	0	0		+2.85%	0
7.10.1997	178.05	0.00%	0	0	178.00	-3.04%	13 380	75
6.10.1997	178.05	0.00%	0	0		-2.64%	0
3.10.1997	178.05	+4.99%	0	0	189.00	+3.97%	6 804	36
2.10.1997	169.58	-4.99%	678	4		+4.46%	0
1.10.1997	178.50	0.00%	0	0	174.00	-3.92%	1 044	6
30.9.1997	178.50	0.00%	0	0	181.20	+6.05%	6 520	36
29.9.1997	178.50	+5.00%	0	0			0	0
26.9.1997	170.00	0.00%	0	0	165.00	+4.43%	4 290	26
25.9.1997	170.00	0.00%	0	0	158.00	-4.53%	948	6
24.9.1997	170.00	0.00%	0	0		+2.47%	0
23.9.1997	170.00	0.00%	0	0		+1.31%	0
22.9.1997	170.00	0.00%	0	0		0.00%	0
19.9.1997	170.00	0.00%	0	0		+0.25%	0
18.9.1997	170.00	0.00%	0	0	159.00	+9.65%	6 360	40
17.9.1997	170.00	0.00%	0	0		+3.20%	0
16.9.1997	170.00	0.00%	0	0	140.50	+3.30%	1 265	9
15.9.1997	170.00	0.00%	0	0		+9.41%	0
12.9.1997	170.00	0.00%	0	0	124.30	-4.75%	1 865	15
11.9.1997	170.00	0.00%	0	0		-6.98%	0
10.9.1997	170.00	0.00%	0	0		-6.65%	0
9.9.1997	170.00	0.00%	0	0			0	0
8.9.1997	170.00	0.00%	0	0		0.00%	0
5.9.1997	170.00	0.00%	0	0		0.00%	0
4.9.1997	170.00	0.00%	0	0	155.30	0.00%	4 970	32
3.9.1997	170.00	0.00%	0	0		-5.87%	0
2.9.1997	170.00	0.00%	0	0	165.00	+2.99%	2 145	13
1.9.1997	170.00	0.00%	0	0		0.00%	0
29.8.1997	170.00	0.00%	0	0		0.00%	0
28.8.1997	170.00	0.00%	0	0		0.00%	0
27.8.1997	170.00	0.00%	0	0		+4.02%	0
26.8.1997	170.00	0.00%	0	0	154.00	+2.66%	2 464	16
25.8.1997	170.00	0.00%	0	0	150.00	+6.64%	1 800	12
22.8.1997	170.00	0.00%	0	0		+1.80%	0
21.8.1997	170.00	0.00%	0	0	138.50	-9.69%	6 218	45
20.8.1997	170.00	0.00%	0	0	153.00	-9.46%	2 754	18
19.8.1997	170.00	0.00%	0	0		0.00%	0
18.8.1997	170.00	0.00%	0	0		0.00%	0
15.8.1997	170.00	0.00%	0	0	169.00	-1.16%	3 042	18
14.8.1997	170.00	+4.72%	4 590	27		0.00%	0
13.8.1997	162.33	0.00%	0	0		0.00%	0
12.8.1997	162.33	0.00%	0	0	171.00		2 736	16
11.8.1997	162.33	0.00%	0	0		-5.00%	0
8.8.1997	162.33	0.00%	0	0		0.00%	0
7.8.1997	162.33	0.00%	0	0		0.00%	0
6.8.1997	162.33	0.00%	0	0		0.00%	0
5.8.1997	162.33	0.00%	0	0		0.00%	0
4.8.1997	162.33	0.00%	0	0		0.00%	0
1.8.1997	162.33	0.00%	0	0		0.00%	0
31.7.1997	162.33	0.00%	0	0		0.00%	0
30.7.1997	162.33	0.00%	0	0		0.00%	0
29.7.1997	162.33	0.00%	0	0		-3.38%	0
28.7.1997	162.33	0.00%	0	0		-3.27%	0
25.7.1997	162.33	-4.99%	2 435	15		0.00%	0
24.7.1997	170.87	0.00%	0	0		0.00%	0
23.7.1997	170.87	0.00%	0	0		0.00%	0
22.7.1997	170.87	0.00%	0	0		0.00%	0
21.7.1997	170.87	0.00%	0	0		0.00%	0
18.7.1997	170.87	0.00%	0	0		0.00%	0
17.7.1997	170.87	-4.95%	1 367	8		0.00%	0
16.7.1997	179.77	0.00%	0	0		0.00%	0
15.7.1997	179.77	-4.94%	3 236	18		0.00%	0
14.7.1997	189.12	-4.99%	0	0		0.00%	0
11.7.1997	199.07	0.00%	0	0			0	0
10.7.1997	199.07	+0.26%	1 991	10		0.00%	0
9.7.1997	198.55	0.00%	0	0		0.00%	0
8.7.1997	198.55	-5.00%	0	0		+0.32%	0
7.7.1997	209.00	-5.00%	0	0		+0.21%	0
4.7.1997	220.00	+0.91%	7 700	35		-0.53%	0
3.7.1997	218.00	+4.80%	0	0		0.00%	0
2.7.1997	208.00	-4.58%	2 704	13		-4.82%	0
1.7.1997	218.00	0.00%	0	0		-2.23%	0
30.6.1997	218.00	+4.80%	0	0		0.00%	0
27.6.1997	208.00	+4.75%	0	0	230.00	-3.15%	1 840	8
26.6.1997	198.55	-5.00%	1 588	8		0.00%	0
25.6.1997	209.00	-5.00%	0	0			0	0
24.6.1997	220.00	-1.34%	3 960	18		0.00%	0
23.6.1997	223.00	-4.29%	16 502	74		0.00%	0
20.6.1997	233.00	-4.89%	0	0		0.00%	0
19.6.1997	245.00	0.00%	0	0		+3.26%	0
18.6.1997	245.00	0.00%	0	0	230.00	+4.54%	2 760	12
17.6.1997	245.00	0.00%	0	0		-5.41%	0
16.6.1997	245.00	0.00%	0	0	232.60	-5.02%	2 093	9
13.6.1997	245.00	+4.70%	22 050	90	244.90	+9.57%	61 715	252
12.6.1997	234.00	+4.93%	0	0		-4.89%	0
11.6.1997	223.00	0.00%	0	0	235.00	-6.00%	20 445	87
10.6.1997	223.00	0.00%	0	0	250.00	0.00%	6 250	25
9.6.1997	223.00	0.00%	0	0		0.00%	0
6.6.1997	223.00	0.00%	4 683	21		0.00%	0
5.6.1997	223.00	0.00%	0	0		+2.04%	0
4.6.1997	223.00	0.00%	0	0	245.00	-0.60%	2 205	9
3.6.1997	223.00	0.00%	0	0	246.50	+1.44%	1 479	6
2.6.1997	223.00	0.00%	0	0	243.00	-2.80%	972	4
30.5.1997	223.00	0.00%	0	0	250.00	+1.41%	2 750	11
29.5.1997	223.00	0.00%	0	0		-1.87%	0
28.5.1997	223.00	+3.24%	892	4		0.00%	0
27.5.1997	216.00	-4.84%	0	0		+1.01%	0
26.5.1997	227.00	-4.62%	9 534	42	243.00	-1.51%	3 979	16
23.5.1997	238.00	0.00%	0	0	252.50	-1.82%	6 818	27
22.5.1997	238.00	0.00%	17 136	72		+0.86%	0
21.5.1997	238.00	-2.05%	3 094	13	255.00	+2.00%	3 825	15
20.5.1997	243.00	-4.70%	4 860	20	250.00	-1.96%	1 000	4
19.5.1997	255.00	0.00%	0	0		0.00%	0
16.5.1997	255.00	0.00%	0	0	255.00	+0.71%	1 020	4
15.5.1997	255.00	-1.16%	4 590	18		+0.41%	0
14.5.1997	258.00	0.00%	10 320	40		+2.37%	0
13.5.1997	258.00	0.00%	0	0		+1.14%	0
12.5.1997	258.00	0.00%	0	0	243.50	-5.43%	4 383	18
9.5.1997	258.00	0.00%	0	0	255.00	+1.05%	3 090	12
7.5.1997	258.00	0.00%	3 612	14	260.00	-1.75%	6 370	25
6.5.1997	258.00	0.00%	0	0	260.00	+5.00%	16 600	64
5.5.1997	258.00	-2.27%	7 224	28	247.00	-5.00%	5 928	24
2.5.1997	264.00	-1.49%	13 200	50	260.00	0.00%	15 340	59
30.4.1997	268.00	+1.51%	5 360	20	260.00	+0.31%	10 400	40
29.4.1997	264.00	-1.85%	17 952	68	260.00	-1.97%	36 806	142
28.4.1997	269.00	-3.58%	13 450	50	229.00	+5.68%	26 707	101
25.4.1997	279.00	+4.10%	5 580	20	250.20	-6.98%	1 001	4
24.4.1997	268.00	+4.68%	22 780	85	269.00	+4.02%	46 268	172
23.4.1997	256.00	+4.91%	4 608	18	260.00	-4.22%	56 376	218
22.4.1997	244.00	+4.72%	0	0		+5.46%	0
21.4.1997	233.00	+4.95%	1 631	7	256.00	+9.87%	3 328	13
18.4.1997	222.00	+4.71%	0	0		+8.37%	0
17.4.1997	212.00	-4.93%	38 160	180	215.00	0.00%	645	3
16.4.1997	223.00	+2.76%	6 244	28		+8.25%	0
15.4.1997	217.00	+4.83%	868	4	198.60	+1.15%	199	1
14.4.1997	207.00	-4.60%	0	0	189.00	-6.50%	6 283	32
11.4.1997	217.00	-4.82%	19 964	92	210.00	-9.09%	3 150	15
10.4.1997	228.00	-5.00%	0	0		-9.63%	0
9.4.1997	240.00	-4.76%	0	0	256.00	+9.56%	14 571	57
8.4.1997	252.00	-4.90%	0	0	233.30	-6.66%	2 100	9
7.4.1997	265.00	+3.11%	23 850	90		-2.21%	0
4.4.1997	257.00	-4.81%	1 542	6		+2.66%	0
3.4.1997	270.00	0.00%	0	0	249.00	-8.03%	8 964	36
2.4.1997	270.00	-1.81%	4 320	16		+1.98%	0
1.4.1997	275.00	-4.84%	1 650	6	270.00	-8.44%	5 310	20
28.3.1997	289.00	0.00%	0	0	290.00	-9.85%	1 450	5
27.3.1997	289.00	-4.93%	1 734	6	320.00	+1.00%	31 848	99
26.3.1997	304.00	-5.00%	0	0	326.60	-1.82%	10 192	32
25.3.1997	320.00	+4.23%	2 240	7		-1.03%	0
24.3.1997	307.00	0.00%	0	0		+0.36%	0
21.3.1997	307.00	-4.36%	5 526	18	326.60	-2.68%	5 879	18
20.3.1997	321.00	-3.60%	4 815	15		-4.12%	0
19.3.1997	333.00	-4.85%	3 330	10	352.60	-0.38%	7 351	21
18.3.1997	350.00	0.00%	0	0		-3.03%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›