ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					204.00	0.00%	0	0
7.12.1999					204.00	0.00%	0	0
6.12.1999					204.00	0.00%	0	0
3.12.1999					204.00	-5.11%	0	0
2.12.1999					215.00	-2.71%	0	0
1.12.1999					221.00	-9.79%	1 326	6
30.11.1999					245.00	-2.00%	490	2
29.11.1999					250.00	0.00%	3 250	13
26.11.1999					250.00	0.00%	0	0
25.11.1999					250.00	+5.97%	0	0
24.11.1999					235.90	+9.97%	3 303	14
23.11.1999					214.50	+10.00%	0	0
22.11.1999					195.00	+9.98%	0	0
19.11.1999					177.30	+9.98%	0	0
18.11.1999					161.20	+9.95%	0	0
17.11.1999					146.60	+4.93%	0	0
16.11.1999					139.70	+10.00%	0	0
15.11.1999					127.00	0.00%	0	0
12.11.1999					127.00	0.00%	0	0
11.11.1999					127.00	-9.67%	762	6
‹‹ First 60 Next 20 ›