ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					193.40	0.00%	0	0
30.12.1998	161.40	0.00%	0	0	193.40	-2.52%	0	0
29.12.1998	161.40	0.00%	0	0	198.40	0.00%	0	0
28.12.1998	161.40	-4.90%	968	6	198.40	-0.05%	0	0
23.12.1998	169.72	-4.99%	0	0	198.50	-1.53%	0	0
22.12.1998	178.65	-4.99%	0	0	201.60	0.00%	0	0
21.12.1998	188.05	-4.99%	0	0	201.60	-0.68%	0	0
18.12.1998	197.94	+4.99%	0	0	203.00	+0.69%	609	3
17.12.1998	188.52	0.00%	0	0	201.60	+1.76%	0	0
16.12.1998	188.52	0.00%	0	0	198.10	-4.39%	0	0
15.12.1998	188.52	+4.99%	0	0	207.20	+3.03%	0	0
14.12.1998	179.55	+5.00%	0	0	201.10	-4.23%	15 659	78
11.12.1998	171.00	0.00%	0	0	210.00	+3.34%	5 757	28
10.12.1998	171.00	0.00%	0	0	203.20	+0.94%	0	0
9.12.1998	171.00	0.00%	0	0	201.30	+3.17%	0	0
8.12.1998	171.00	0.00%	0	0	195.10	-3.46%	5 853	30
7.12.1998	171.00	+4.26%	4 104	24	202.10	+8.07%	0	0
4.12.1998	164.00	0.00%	0	0	187.00	-1.57%	3 949	20
3.12.1998	164.00	0.00%	0	0	190.00	+5.55%	12 661	67
2.12.1998	164.00	0.00%	0	0	180.00	+9.42%	7 200	40
1.12.1998	164.00	0.00%	0	0	164.50	-2.66%	5 429	33
30.11.1998	164.00	0.00%	0	0	0.00	+14.41%	0	0
27.11.1998	164.00	0.00%	0	0	143.00	+9.91%	15 158	106
26.11.1998	164.00	0.00%	0	0	130.10	-9.69%	1 171	9
25.11.1998	164.00	0.00%	0	0	144.00	-9.45%	4 754	33
24.11.1998	164.00	0.00%	0	0	159.10	-9.48%	1 432	9
23.11.1998	164.00	0.00%	0	0	0.00	+0.07%	0	0
20.11.1998	164.00	0.00%	0	0	0.00	-0.17%	0	0
19.11.1998	164.00	0.00%	0	0	150.10	+5.60%	14 605	83
18.11.1998	164.00	0.00%	0	0	0.00	+3.94%	0	0
17.11.1998	164.00	0.00%	0	0	0.00	+1.44%	0	0
16.11.1998	164.00	0.00%	0	0	158.00	+9.88%	7 900	50
13.11.1998	164.00	0.00%	0	0	0.00	+8.16%	0	0
12.11.1998	164.00	0.00%	0	0	138.00	+5.83%	4 254	32
11.11.1998	164.00	0.00%	0	0	0.00	-4.92%	0	0
10.11.1998	164.00	0.00%	0	0	132.10	-9.86%	3 170	24
9.11.1998	164.00	0.00%	0	0	0.00	-4.83%	0	0
6.11.1998	164.00	0.00%	0	0	154.00	+9.32%	8 778	57
5.11.1998	164.00	0.00%	10 988	67	0.00	+0.05%	0	0
4.11.1998	164.00	0.00%	0	0	0.00	-7.41%	0	0
3.11.1998	164.00	0.00%	0	0	0.00	-1.59%	0	0
2.11.1998	164.00	-0.53%	164	1	0.00	+5.11%	0	0
30.10.1998	164.88	0.00%	0	0	0.00	+9.94%	0	0
29.10.1998	164.88	0.00%	0	0	0.00	-2.55%	0	0
27.10.1998	164.88	+4.99%	0	0	0.00	-4.95%	0	0
26.10.1998	157.03	0.00%	0	0	0.00	-4.78%	0	0
23.10.1998	157.03	0.00%	0	0	0.00	-4.71%	0	0
22.10.1998	157.03	0.00%	0	0	159.10	-6.95%	1 432	9
21.10.1998	157.03	+4.99%	0	0	171.00	+9.59%	1 710	10
20.10.1998	149.56	0.00%	0	0	0.00	-1.87%	0	0
19.10.1998	149.56	+4.99%	0	0	0.00	+5.97%	0	0
16.10.1998	142.44	0.00%	0	0	0.00	+0.03%	0	0
15.10.1998	142.44	0.00%	0	0	0.00	-5.03%	0	0
14.10.1998	142.44	+4.99%	0	0	150.00	-4.56%	10 899	69
13.10.1998	135.66	0.00%	0	0	0.00	-4.88%	0	0
12.10.1998	135.66	0.00%	0	0	0.00	0.00%	0	0
9.10.1998	135.66	+5.00%	0	0	0.00	0.00%	0	0
8.10.1998	129.20	0.00%	0	0	0.00	-3.33%	0	0
7.10.1998	129.20	0.00%	0	0	0.00	0.00%	0	0
6.10.1998	129.20	0.00%	0	0	180.00	+4.26%	7 200	40
5.10.1998	129.20	0.00%	0	0	0.00	+0.01%	0	0
2.10.1998	129.20	0.00%	0	0	0.00	+8.24%	0	0
1.10.1998	129.20	0.00%	0	0	0.00	+3.54%	0	0
30.9.1998	129.20	0.00%	0	0	154.00	+9.32%	1 386	9
29.9.1998	129.20	0.00%	0	0	0.00	-1.19%	0	0
28.9.1998	129.20	0.00%	0	0	0.00	+3.27%	0	0
25.9.1998	129.20	0.00%	0	0	0.00	+3.63%	0	0
24.9.1998	129.20	-5.00%	5 814	45	0.00	+5.69%	0	0
23.9.1998	136.00	0.00%	0	0	0.00	+3.31%	0	0
22.9.1998	136.00	0.00%	0	0	0.00	+6.07%	0	0
21.9.1998	136.00	0.00%	0	0	0.00	-4.95%	0	0
18.9.1998	136.00	0.00%	0	0	0.00	-5.13%	0	0
17.9.1998	136.00	0.00%	0	0	0.00	-4.88%	0	0
16.9.1998	136.00	+0.45%	1 088	8	134.10	-9.45%	1 609	12
15.9.1998	135.38	0.00%	0	0	148.10	-9.94%	1 777	12
14.9.1998	135.38	0.00%	0	0	0.00	-4.84%	0	0
11.9.1998	135.38	0.00%	0	0	0.00	-3.98%	0	0
10.9.1998	135.38	0.00%	0	0	180.00	+4.65%	2 160	12
9.9.1998	135.38	0.00%	0	0	0.00	+4.79%	0	0
8.9.1998	135.38	0.00%	0	0	0.00	+0.20%	0	0
7.9.1998	135.38	0.00%	0	0	0.00	+1.55%	0	0
4.9.1998	135.38	0.00%	0	0	0.00	-4.95%	0	0
3.9.1998	135.38	0.00%	0	0	0.00	-4.82%	0	0
2.9.1998	135.38	-4.99%	1 354	10	0.00	0.00%	0	0
1.9.1998	142.50	0.00%	0	0	0.00	-0.01%	0	0
31.8.1998	142.50	-5.00%	1 283	9	0.00	-0.98%	0	0
28.8.1998	150.00	0.00%	0	0	180.10	-4.20%	3 062	17
27.8.1998	150.00	0.00%	0	0	188.00	+9.94%	65 236	347
26.8.1998	150.00	0.00%	0	0	171.00	+9.61%	171	1
25.8.1998	150.00	0.00%	0	0	156.00	+9.51%	1 404	9
24.8.1998	150.00	0.00%	0	0	141.90	+0.31%	855	6
21.8.1998	150.00	-3.22%	1 500	10	142.00	+9.39%	4 686	33
20.8.1998	155.00	0.00%	310	2	0.00	-3.84%	0	0
19.8.1998	155.00	0.00%	0	0	0.00	+9.75%	0	0
18.8.1998	155.00	0.00%	0	0	0.00	+9.81%	0	0
17.8.1998	155.00	0.00%	0	0	0.00	+7.70%	0	0
14.8.1998	155.00	0.00%	155	1	104.00	-5.66%	2 808	27
13.8.1998	155.00	0.00%	0	0	0.00	-2.44%	0	0
12.8.1998	155.00	0.00%	0	0	0.00	-9.46%	0	0
11.8.1998	155.00	0.00%	0	0	0.00	-4.74%	0	0
10.8.1998	155.00	+1.97%	2 325	15	0.00	-1.47%	0	0
7.8.1998	152.00	-1.93%	1 520	10	133.00	-8.90%	2 394	18
6.8.1998	155.00	+4.02%	775	5	146.00	+9.77%	2 628	18
5.8.1998	149.00	+0.98%	2 980	20	133.00	+9.91%	1 197	9
4.8.1998	147.55	+4.99%	0	0	0.00	+10.00%	0	0
3.8.1998	140.53	+4.99%	0	0	110.00	+9.23%	1 100	10
31.7.1998	133.84	+4.99%	0	0	100.70	+6.62%	504	5
30.7.1998	127.47	0.00%	0	0	0.00	-6.49%	0	0
29.7.1998	127.47	0.00%	0	0	0.00	-6.74%	0	0
28.7.1998	127.47	0.00%	0	0	0.00	-5.42%	0	0
27.7.1998	127.47	0.00%	0	0	0.00	-5.28%	0	0
24.7.1998	127.47	0.00%	0	0	0.00	+0.24%	0	0
23.7.1998	127.47	0.00%	0	0	121.40	-0.73%	2 292	19
22.7.1998	127.47	0.00%	0	0	0.00	+1.25%	0	0
21.7.1998	127.47	0.00%	0	0	120.00	+1.66%	1 080	9
20.7.1998	127.47	0.00%	0	0	0.00	+0.62%	0	0
17.7.1998	127.47	0.00%	0	0	0.00	+1.51%	0	0
16.7.1998	127.47	0.00%	0	0	0.00	-2.53%	0	0
15.7.1998	127.47	0.00%	0	0	0.00	-5.34%	0	0
14.7.1998	127.47	0.00%	0	0	0.00	-3.72%	0	0
13.7.1998	127.47	0.00%	0	0	130.10	+0.99%	1 301	10
10.7.1998	127.47	0.00%	0	0	0.00	+4.81%	0	0
9.7.1998	127.47	+5.00%	0	0	122.90	-0.15%	2 212	18
8.7.1998	121.40	+4.99%	0	0	0.00	+2.48%	0	0
7.7.1998	115.62	-4.99%	809	7	120.10	-5.84%	6 005	50
3.7.1998	121.70	-4.99%	0	0	0.00	+0.76%	0	0
2.7.1998	128.10	+5.00%	0	0	0.00	-6.57%	0	0
1.7.1998	122.00	0.00%	0	0	135.50	+1.78%	813	6
30.6.1998	122.00	0.00%	0	0	135.00	+1.96%	23 831	179
29.6.1998	122.00	0.00%	0	0	0.00	+8.60%	0	0
26.6.1998	122.00	0.00%	0	0	126.00	+4.51%	5 410	45
25.6.1998	122.00	-3.72%	2 928	24	115.10	+5.53%	4 716	41
24.6.1998	126.72	-4.99%	0	0	109.00	-4.38%	436	4
23.6.1998	133.38	-5.00%	0	0	114.00	+0.44%	456	4
22.6.1998	140.40	-4.99%	0	0	0.00	+9.02%	0	0
19.6.1998	147.78	-4.99%	0	0	104.10	+1.06%	1 874	18
18.6.1998	155.55	0.00%	0	0	0.00	0.00%	0	0
17.6.1998	155.55	0.00%	0	0	103.00	-4.84%	824	8
16.6.1998	155.55	0.00%	0	0	0.00	+2.10%	0	0
15.6.1998	155.55	0.00%	0	0	0.00	+4.40%	0	0
12.6.1998	155.55	0.00%	0	0	0.00	+0.44%	0	0
11.6.1998	155.55	0.00%	0	0	101.10	-8.91%	2 730	27
10.6.1998	155.55	0.00%	0	0	0.00	0.00%	0	0
9.6.1998	155.55	0.00%	0	0	0.00	0.00%	0	0
8.6.1998	155.55	0.00%	0	0	111.00	0.00%	999	9
5.6.1998	155.55	0.00%	0	0	111.00	-6.56%	2 664	24
4.6.1998	155.55	0.00%	0	0	0.00	-1.53%	0	0
3.6.1998	155.55	0.00%	0	0	0.00	-6.02%	0	0
2.6.1998	155.55	0.00%	0	0	0.00	-6.31%	0	0
1.6.1998	155.55	0.00%	0	0	0.00	-4.26%	0	0
29.5.1998	155.55	-4.99%	0	0	0.00	-4.24%	0	0
28.5.1998	163.73	-4.99%	0	0	0.00	-6.75%	0	0
27.5.1998	172.34	-4.99%	0	0	0.00	-6.23%	0	0
26.5.1998	181.41	0.00%	0	0	171.00	-10.00%	1 026	6
25.5.1998	181.41	0.00%	0	0	0.00	+3.54%	0	0
22.5.1998	181.41	0.00%	0	0	183.50	+4.85%	1 101	6
21.5.1998	181.41	0.00%	0	0	0.00	+9.68%	0	0
20.5.1998	181.41	0.00%	0	0	0.00	+5.24%	0	0
19.5.1998	181.41	0.00%	0	0	151.60	-0.97%	1 819	12
18.5.1998	181.41	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	181.41	0.00%	0	0	153.10	+0.03%	4 287	28
14.5.1998	181.41	0.00%	0	0	0.00	+0.62%	0	0
13.5.1998	181.41	0.00%	0	0	152.10	0.00%	2 738	18
12.5.1998	181.41	0.00%	0	0	152.10	-2.50%	2 738	18
11.5.1998	181.41	0.00%	0	0	0.00	0.00%	0	0
7.5.1998	181.41	0.00%	0	0	156.00	0.00%	4 212	27
6.5.1998	181.41	0.00%	0	0	0.00	+1.29%	0	0
5.5.1998	181.41	0.00%	0	0	0.00	+2.32%	0	0
4.5.1998	181.41	0.00%	0	0	150.50	-9.01%	1 355	9
30.4.1998	181.41	0.00%	0	0	167.00	+0.85%	2 978	18
29.4.1998	181.41	0.00%	0	0	0.00	0.00%	0	0
28.4.1998	181.41	0.00%	0	0	164.00	-8.97%	1 476	9
27.4.1998	181.41	0.00%	0	0	0.00	+1.21%	0	0
24.4.1998	181.41	-4.99%	13 787	76	0.00	-3.78%	0	0
23.4.1998	190.95	-5.00%	0	0	185.00	+2.05%	1 665	9
22.4.1998	201.00	-4.73%	0	0	0.00	+1.44%	0	0
21.4.1998	211.00	0.00%	0	0	0.00	-5.59%	0	0
20.4.1998	211.00	0.00%	0	0	0.00	-2.43%	0	0
17.4.1998	211.00	0.00%	0	0	194.00	+9.60%	20 564	106
16.4.1998	211.00	-4.95%	17 302	82	0.00	-4.37%	0	0
15.4.1998	222.00	-4.72%	0	0	185.10	-6.83%	555	3
14.4.1998	233.00	-4.89%	0	0	195.00	-1.45%	2 782	14
10.4.1998	245.00	-4.66%	0	0	200.00	-9.06%	4 032	20
9.4.1998	257.00	-4.81%	0	0	221.00	-9.50%	11 086	50
8.4.1998	270.00	0.00%	0	0	0.00	-10.01%	0	0
7.4.1998	270.00	-4.92%	0	0	272.30	+3.13%	19 877	73
6.4.1998	284.00	+4.79%	28 400	100	260.00	-4.94%	14 256	54
3.4.1998	271.00	+4.63%	0	0	280.00	-0.45%	34 994	126
2.4.1998	259.00	+4.85%	0	0	279.00	+2.19%	837	3
1.4.1998	247.00	+4.66%	33 098	134	273.00	+1.48%	4 914	18
31.3.1998	236.00	+4.88%	0	0	0.00	-19.85%	0	0
30.3.1998	225.00	+4.65%	0	0	0.00	-3.90%	0	0
27.3.1998	215.00	+4.87%	0	0	350.50	+9.36%	334 985	959
26.3.1998	205.00	+4.78%	0	0	324.00	+7.90%	131 595	412
25.3.1998	195.63	+4.99%	0	0	0.00	+10.03%	0	0
24.3.1998	186.32	+4.99%	0	0	269.00	+9.71%	14 257	53
23.3.1998	177.45	+5.00%	0	0	231.10	+6.13%	38 983	159
20.3.1998	169.00	+4.99%	0	0	231.00	+10.00%	1 617	7
19.3.1998	160.96	+4.99%	0	0	210.00	+9.63%	2 310	11
18.3.1998	153.30	+5.00%	7 665	50	196.00	+5.04%	3 831	20
‹‹ First 60 ‹‹ First 20 Next 200 ›