ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	404.00	0.00%	0	0		-4.97%	0
30.12.1996	404.00	0.00%	0	0	430.00	+3.44%	11 180	26
27.12.1996	404.00	0.00%	0	0		-3.33%	0
23.12.1996	404.00	0.00%	0	0		-0.25%	0
20.12.1996	404.00	0.00%	0	0	431.10	-0.23%	9 053	21
19.12.1996	404.00	+4.93%	4 848	12		0.00%	0
18.12.1996	385.00	0.00%	0	0	432.10	+3.72%	1 296	3
17.12.1996	385.00	-3.75%	1 925	5	416.60	-6.48%	2 500	6
16.12.1996	400.00	-3.84%	3 200	8	445.50	-1.21%	14 256	32
13.12.1996	416.00	0.00%	0	0		-0.19%	0
12.12.1996	416.00	-4.80%	832	2	451.00	-1.33%	9 942	22
11.12.1996	437.00	0.00%	0	0		+1.05%	0
10.12.1996	437.00	-4.79%	3 933	9	462.00	-2.92%	4 532	10
9.12.1996	459.00	-4.96%	4 131	9	480.10	-5.24%	11 204	24
6.12.1996	483.00	0.00%	0	0	492.70	+5.29%	9 854	20
5.12.1996	483.00	0.00%	0	0		+1.30%	0
4.12.1996	483.00	0.00%	0	0		+1.99%	0
3.12.1996	483.00	0.00%	0	0	450.00	-5.65%	20 379	45
2.12.1996	483.00	+5.00%	0	0	480.00	+6.58%	20 160	42
29.11.1996	460.00	-4.36%	30 360	66		-0.25%	0
28.11.1996	481.00	-4.94%	0	0		+0.11%	0
27.11.1996	506.00	-4.88%	0	0	451.00	-7.29%	1 353	3
26.11.1996	532.00	-4.83%	0	0	500.30	-0.10%	5 838	12
25.11.1996	559.00	0.00%	0	0		+9.93%	0
22.11.1996	559.00	+4.87%	0	0		-0.56%	0
21.11.1996	533.00	+4.92%	0	0	445.50	-5.22%	21 830	49
20.11.1996	508.00	+4.95%	18 796	37		-1.57%	0
19.11.1996	484.00	+4.98%	0	0		-2.73%	0
18.11.1996	461.00	-4.94%	48 866	106		-1.72%	0
15.11.1996	485.00	-4.90%	21 825	45		-1.65%	0
14.11.1996	510.00	-0.97%	58 650	115		-5.92%	0
13.11.1996	515.00	0.00%	0	0	540.00	0.00%	540	1
12.11.1996	515.00	0.00%	0	0		0.00%	0
11.11.1996	515.00	0.00%	0	0	540.00	-4.59%	1 620	3
8.11.1996	515.00	-4.98%	50 985	99		+0.47%	0
7.11.1996	542.00	0.00%	0	0		+7.58%	0
6.11.1996	542.00	-4.91%	24 390	45	540.00	-1.75%	5 760	11
5.11.1996	570.00	-5.00%	4 560	8	533.00	-0.03%	1 066	2
4.11.1996	600.00	-3.22%	82 200	137	533.20	-3.17%	3 199	6
1.11.1996	620.00	-1.89%	136 400	220	550.70	+2.84%	1 101	2
31.10.1996	632.00	+4.46%	94 800	150	582.00	+1.20%	18 742	35
30.10.1996	605.00	+4.67%	72 600	120	529.10	+2.99%	529	1
29.10.1996	578.00	+4.90%	24 854	43	0.00	-0.44%	0	0
25.10.1996	551.00	-5.00%	9 367	17	516.00	-9.79%	10 320	20
24.10.1996	580.00	-4.91%	20 880	36	572.00	-3.94%	9 152	16
23.10.1996	610.00	-0.65%	40 260	66	595.50	+9.83%	3 573	6
22.10.1996	614.00	+4.95%	86 574	141	0.00	+0.59%	0	0
21.10.1996	585.00	+0.86%	31 590	54	548.50	-9.79%	5 929	11
18.10.1996	580.00	0.00%	0	0	597.50	+3.01%	5 378	9
17.10.1996	580.00	+0.34%	5 800	10		-0.11%	0	0
16.10.1996	578.00	+1.04%	5 202	9		+2.77%	0	0
15.10.1996	572.00	+0.70%	1 144	2	565.00	+4.07%	10 170	18
14.10.1996	568.00	0.00%	15 336	27	540.10	+7.52%	8 144	15
11.10.1996	568.00	+0.88%	8 520	15		-1.88%	0	0
10.10.1996	563.00	0.00%	0	0		-2.63%	0	0
9.10.1996	563.00	+0.53%	10 134	18		-2.38%	0	0
8.10.1996	560.00	+0.90%	76 160	136		-0.30%	0	0
7.10.1996	555.00	+0.72%	4 440	8	543.10	-1.44%	9 776	18
4.10.1996	551.00	0.00%	0	0		+0.42%	0	0
3.10.1996	551.00	-5.00%	42 978	78	546.00	-9.17%	12 621	23
2.10.1996	580.00	0.00%	3 480	6		+2.64%	0	0
1.10.1996	580.00	0.00%	0	0	585.00	-3.82%	24 720	42
30.9.1996	580.00	+2.47%	2 900	5		-1.45%	0	0
27.9.1996	566.00	0.00%	0	0		+6.62%	0	0
26.9.1996	566.00	0.00%	0	0	574.00	-7.54%	5 242	9
25.9.1996	566.00	-4.87%	41 884	74	630.00	+1.48%	3 780	6
24.9.1996	595.00	-4.95%	0	0	625.70	-2.59%	37 869	61
23.9.1996	626.00	0.00%	0	0	640.00	+0.46%	25 495	40
20.9.1996	626.00	0.00%	0	0	640.00	-1.00%	31 721	50
19.9.1996	626.00	0.00%	0	0	646.70	-1.00%	10 270	16
18.9.1996	626.00	-4.86%	65 104	104	646.00	+10.00%	36 176	56
17.9.1996	658.00	+4.94%	32 900	50	587.40	-4.00%	2 350	4
16.9.1996	627.00	+4.84%	13 167	21		+3.00%	0	0
13.9.1996	598.00	0.00%	0	0		+7.00%	0	0
12.9.1996	598.00	+3.46%	31 694	53	590.00	0.00%	15 055	27
11.9.1996	578.00	+4.14%	60 112	104	559.00	+5.00%	4 472	8
10.9.1996	555.00	+3.15%	228 660	412	548.00	-6.00%	13 327	25
9.9.1996	538.00	-4.94%	48 420	90	568.90	+4.00%	14 223	25
6.9.1996	566.00	-4.87%	14 716	26	549.00	-9.00%	36 185	66
5.9.1996	595.00	-4.34%	42 840	72	605.70	0.00%	11 508	19
4.9.1996	622.00	+2.80%	24 880	40	605.70	+2.00%	28 468	47
3.9.1996	605.00	+0.83%	4 235	7	590.00	-2.00%	11 298	19
2.9.1996	600.00	-4.61%	43 200	72	607.50	-3.00%	32 700	54
30.8.1996	629.00	+0.31%	22 644	36		+3.00%	0	0
29.8.1996	627.00	+2.61%	37 620	60		+4.00%	0	0
28.8.1996	611.00	0.00%	0	0	595.00	-3.00%	19 203	33
27.8.1996	611.00	-2.24%	3 666	6	602.20	-4.00%	1 807	3
26.8.1996	625.00	0.00%	0	0		+5.00%	0	0
23.8.1996	625.00	0.00%	0	0	599.90	-4.00%	10 798	18
22.8.1996	625.00	+3.13%	15 625	25		+1.00%	0	0
21.8.1996	606.00	+1.00%	4 848	8		0.00%	0	0
20.8.1996	600.00	0.00%	54 000	90		+2.00%	0	0
19.8.1996	600.00	+0.16%	10 800	18		+3.00%	0	0
16.8.1996	599.00	-4.92%	4 792	8	615.00	-6.00%	7 110	12
15.8.1996	630.00	0.00%	0	0	600.00	-3.00%	41 165	65
14.8.1996	630.00	0.00%	0	0		0.00%	0	0
13.8.1996	630.00	0.00%	0	0	650.00	+2.00%	6 500	10
12.8.1996	630.00	0.00%	0	0		+1.00%	0	0
9.8.1996	630.00	0.00%	0	0		+1.00%	0	0
8.8.1996	630.00	+0.47%	1 890	3		+2.00%	0	0
7.8.1996	627.00	0.00%	0	0	613.00	-2.00%	5 517	9
6.8.1996	627.00	0.00%	0	0		+2.00%	0	0
5.8.1996	627.00	0.00%	0	0	630.00	-1.00%	11 052	18
2.8.1996	627.00	-5.00%	250 800	400		-4.00%	0	0
1.8.1996	660.00	+1.69%	57 420	87	651.10	+2.00%	24 054	37
31.7.1996	649.00	+4.84%	74 635	115	638.00	+10.00%	31 900	50
30.7.1996	619.00	+4.91%	0	0	619.00	-2.00%	31 334	54
29.7.1996	590.00	+4.98%	0	0		+4.00%	0	0
26.7.1996	562.00	-4.90%	5 620	10	571.10	0.00%	2 284	4
25.7.1996	591.00	+4.97%	21 276	36		+3.00%	0	0
24.7.1996	563.00	-4.57%	10 134	18	556.60	-8.00%	3 896	7
23.7.1996	590.00	-4.99%	15 930	27		+1.00%	0	0
22.7.1996	621.00	+1.30%	31 050	50		+3.00%	0	0
19.7.1996	613.00	0.00%	0	0		+3.00%	0	0
18.7.1996	613.00	0.00%	0	0	564.10	-7.00%	7 897	14
17.7.1996	613.00	+0.82%	14 712	24		+4.00%	0	0
16.7.1996	608.00	+0.99%	5 472	9		0.00%	0	0
15.7.1996	602.00	+0.16%	26 488	44		+3.00%	0	0
12.7.1996	601.00	-0.16%	9 015	15	562.00	-8.00%	1 686	3
11.7.1996	602.00	-4.89%	7 224	12		-2.00%	0	0
10.7.1996	633.00	0.00%	0	0		0.00%	0	0
9.7.1996	633.00	0.00%	0	0		-1.00%	0	0
8.7.1996	633.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	633.00	0.00%	6 330	10		-1.00%	0	0
3.7.1996	633.00	-4.95%	47 475	75		-6.00%	0	0
2.7.1996	666.00	0.00%	0	0		-4.00%	0	0
1.7.1996	666.00	-4.99%	92 574	139		-8.00%	0	0
28.6.1996	701.00	-4.88%	58 183	83	750.00	+4.00%	21 554	28
27.6.1996	737.00	+4.98%	44 220	60	740.10	0.00%	13 322	18
26.6.1996	702.00	+4.93%	30 888	44	742.00	+10.00%	5 194	7
25.6.1996	669.00	+4.85%	0	0	675.00	+9.00%	72 900	108
24.6.1996	638.00	+4.93%	0	0	649.00	+5.00%	36 521	59
21.6.1996	608.00	+0.33%	23 712	39		+5.00%	0	0
20.6.1996	606.00	+1.00%	56 964	94		+10.00%	0	0
19.6.1996	600.00	0.00%	10 200	17		-7.00%	0	0
18.6.1996	600.00	0.00%	0	0		+1.00%	0	0
17.6.1996	600.00	0.00%	0	0	544.50	-9.00%	4 901	9
14.6.1996	600.00	0.00%	0	0		0.00%	0	0
13.6.1996	600.00	0.00%	0	0		-2.00%	0	0
12.6.1996	600.00	0.00%	0	0	610.50	+4.00%	611	1
11.6.1996	600.00	0.00%	46 200	77	587.50	-1.00%	21 150	36
10.6.1996	600.00	0.00%	38 400	64	595.00	-2.00%	7 140	12
7.6.1996	600.00	0.00%	0	0		0.00%	0	0
6.6.1996	600.00	0.00%	4 800	8		+4.00%	0	0
5.6.1996	600.00	0.00%	58 200	97	581.00	-6.00%	2 324	4
4.6.1996	600.00	-3.53%	63 000	105		+6.00%	0	0
3.6.1996	622.00	+0.16%	152 390	245	592.00	+1.00%	6 950	12
31.5.1996	621.00	0.00%	69 552	112	573.70	-5.00%	5 163	9
30.5.1996	621.00	+3.84%	84 456	136	609.90	+8.00%	70 327	116
29.5.1996	598.00	+4.91%	505 310	845	564.00	+2.00%	29 128	52
28.5.1996	570.00	+1.60%	30 780	54		-2.00%	0	0
27.5.1996	561.00	0.00%	16 830	30	562.00	+10.00%	2 810	5
24.5.1996	561.00	0.00%	13 464	24	513.00	-4.00%	3 078	6
23.5.1996	561.00	+0.17%	13 464	24	550.00	+5.00%	12 827	24
22.5.1996	560.00	+2.56%	14 560	26		+3.00%	0	0
21.5.1996	546.00	-0.90%	30 030	55	498.00	-8.00%	2 988	6
20.5.1996	551.00	-2.65%	21 489	39		+7.00%	0	0
17.5.1996	566.00	-3.08%	22 640	40	507.50	-5.00%	22 838	45
16.5.1996	584.00	0.00%	0	0	550.00	-6.00%	30 349	57
15.5.1996	584.00	-0.17%	29 784	51		0.00%	0	0
14.5.1996	585.00	0.00%	28 080	48		-2.00%	0	0
13.5.1996	585.00	0.00%	8 775	15		-2.00%	0	0
10.5.1996	585.00	0.00%	0	0		-3.00%	0	0
9.5.1996	585.00	-1.84%	14 625	25	630.00	-1.00%	1 220	2
7.5.1996	596.00	-4.94%	76 288	128		-2.00%	0	0
6.5.1996	627.00	-5.00%	0	0		+2.00%	0	0
3.5.1996	660.00	-4.89%	0	0	620.00	0.00%	49 068	80
2.5.1996	694.00	+4.36%	173 500	250		+2.00%	0	0
30.4.1996	665.00	+1.06%	133 000	200	600.00	-1.00%	14 400	24
29.4.1996	658.00	+2.97%	65 800	100		+4.00%	0	0
26.4.1996	639.00	+3.06%	63 900	100		+5.00%	0	0
25.4.1996	620.00	+4.37%	51 460	83	554.00	-6.00%	22 160	40
24.4.1996	594.00	+4.94%	31 482	53		0.00%	0	0
23.4.1996	566.00	-4.87%	52 638	93	591.00	0.00%	1 182	2
22.4.1996	595.00	-0.66%	23 800	40	591.00	0.00%	3 546	6
19.4.1996	599.00	0.00%	17 970	30		+2.00%	0	0
18.4.1996	599.00	+4.17%	17 970	30	580.00	0.00%	3 480	6
17.4.1996	575.00	-3.84%	20 700	36	580.00	+1.00%	11 020	19
16.4.1996	598.00	+4.91%	50 830	85	575.00	-3.00%	4 025	7
15.4.1996	570.00	-5.00%	53 580	94	591.00	+3.00%	29 550	50
12.4.1996	600.00	0.00%	0	0	630.60	-8.00%	43 239	75
11.4.1996	600.00	-1.63%	6 000	10	625.00	+10.00%	2 500	4
10.4.1996	610.00	0.00%	15 250	25		+1.00%	0	0
9.4.1996	610.00	0.00%	50 630	83	560.70	-8.00%	10 093	18
5.4.1996	610.00	+1.66%	7 320	12	620.00	+7.00%	25 700	42
4.4.1996	600.00	-1.63%	53 400	89	570.60	-3.00%	10 328	18
3.4.1996	610.00	-2.08%	25 620	42	600.00	+1.00%	36 164	61
2.4.1996	623.00	+4.88%	177 555	285	602.50	+2.00%	105 698	180
1.4.1996	594.00	+4.21%	55 242	93		-1.00%	0	0
29.3.1996	570.00	+3.63%	62 130	109	590.00	+4.00%	27 780	48
28.3.1996	550.00	-4.84%	91 850	167		-1.00%	0	0
27.3.1996	578.00	-0.34%	80 342	139	560.00	-3.00%	3 920	7
26.3.1996	580.00	0.00%	0	0	575.00	0.00%	29 325	51
25.3.1996	580.00	+1.75%	191 980	331	574.90	-2.00%	20 696	36
22.3.1996	570.00	-4.84%	61 560	108	575.00	0.00%	16 460	28
21.3.1996	599.00	-0.82%	35 940	60		-2.00%	0	0
20.3.1996	604.00	0.00%	111 136	184		-3.00%	0	0
19.3.1996	604.00	-3.82%	76 104	126	616.00	+1.00%	43 120	70
18.3.1996	628.00	-0.31%	43 960	70	601.50	-5.00%	21 860	36
‹‹ First 60 ‹‹ First 20 Next 200 ›