ELEKTRÁRNA KOLÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (99)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTRÁRNA KOLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1999					204.00	0.00%	0	0
7.12.1999					204.00	0.00%	0	0
6.12.1999					204.00	0.00%	0	0
3.12.1999					204.00	-5.11%	0	0
2.12.1999					215.00	-2.71%	0	0
1.12.1999					221.00	-9.79%	1 326	6
30.11.1999					245.00	-2.00%	490	2
29.11.1999					250.00	0.00%	3 250	13
26.11.1999					250.00	0.00%	0	0
25.11.1999					250.00	+5.97%	0	0
24.11.1999					235.90	+9.97%	3 303	14
23.11.1999					214.50	+10.00%	0	0
22.11.1999					195.00	+9.98%	0	0
19.11.1999					177.30	+9.98%	0	0
18.11.1999					161.20	+9.95%	0	0
17.11.1999					146.60	+4.93%	0	0
16.11.1999					139.70	+10.00%	0	0
15.11.1999					127.00	0.00%	0	0
12.11.1999					127.00	0.00%	0	0
11.11.1999					127.00	-9.67%	762	6
10.11.1999					140.60	0.00%	0	0
9.11.1999					140.60	0.00%	0	0
8.11.1999					140.60	0.00%	0	0
5.11.1999					140.60	0.00%	4 218	30
4.11.1999					140.60	0.00%	0	0
3.11.1999					140.60	0.00%	0	0
2.11.1999					140.60	0.00%	0	0
1.11.1999					140.60	0.00%	0	0
29.10.1999					140.60	0.00%	0	0
27.10.1999					140.60	0.00%	3 374	24
26.10.1999					140.60	-1.74%	1 265	9
25.10.1999					143.10	0.00%	0	0
22.10.1999					143.10	0.00%	0	0
21.10.1999					143.10	0.00%	0	0
20.10.1999					143.10	0.00%	429	3
19.10.1999					143.10	0.00%	0	0
18.10.1999					143.10	+1.05%	0	0
15.10.1999					141.60	-1.04%	2 549	18
14.10.1999					143.10	+4.75%	0	0
13.10.1999					136.60	-4.54%	546	4
12.10.1999					143.10	0.00%	0	0
11.10.1999					143.10	+1.41%	0	0
8.10.1999					141.10	+0.35%	0	0
7.10.1999					140.60	0.00%	1 265	9
6.10.1999					140.60	-0.98%	1 207 050	8 047
5.10.1999					142.00	+1.06%	0	0
4.10.1999					140.50	+4.07%	0	0
1.10.1999					135.00	-7.53%	0	0
30.9.1999					146.00	-2.66%	10 012	68
29.9.1999					150.00	0.00%	1 350	9
28.9.1999					150.00	-10.17%	0	0
27.9.1999					167.00	+6.03%	5 474	33
24.9.1999					157.50	-4.77%	0	0
23.9.1999					165.40	+13.28%	0	0
22.9.1999					146.00	-11.83%	0	0
21.9.1999					165.60	+6.83%	0	0
20.9.1999					155.00	-9.35%	0	0
17.9.1999					171.00	0.00%	0	0
16.9.1999					171.00	-9.90%	342	2
15.9.1999					189.80	-4.62%	0	0
14.9.1999					199.00	0.00%	0	0
13.9.1999					199.00	+0.35%	17 522	84
10.9.1999					198.30	+9.80%	6 550	33
9.9.1999					180.60	0.00%	903	5
8.9.1999					180.60	+0.16%	3 251	18
7.9.1999					180.30	+0.11%	0	0
6.9.1999					180.10	0.00%	1 621	9
3.9.1999					180.10	+0.05%	0	0
2.9.1999					180.00	+1.98%	2 700	15
1.9.1999					176.50	+0.17%	0	0
31.8.1999					176.20	-2.11%	0	0
30.8.1999					180.00	+2.15%	9 724	54
27.8.1999					176.20	-0.05%	0	0
26.8.1999					176.30	0.00%	0	0
25.8.1999					176.30	+0.05%	0	0
24.8.1999					176.20	+0.05%	1 233	7
23.8.1999					176.10	-0.05%	7 925	45
20.8.1999					176.20	0.00%	0	0
19.8.1999					176.20	0.00%	1 586	9
18.8.1999					176.20	-2.75%	0	0
17.8.1999					181.20	+2.95%	8 154	45
16.8.1999					176.00	0.00%	0	0
13.8.1999					176.00	-0.17%	0	0
12.8.1999					176.30	+1.20%	2 116	12
11.8.1999					174.20	+1.10%	0	0
10.8.1999					172.30	0.00%	0	0
9.8.1999					172.30	-4.27%	1 895	11
6.8.1999					180.00	+2.21%	6 341	36
5.8.1999					176.10	0.00%	0	0
4.8.1999					176.10	+2.50%	0	0
3.8.1999					171.80	+4.82%	7 731	45
2.8.1999					163.90	-4.59%	1 967	12
30.7.1999					171.80	+5.33%	4 677	27
29.7.1999					163.10	-4.61%	15 816	87
28.7.1999					171.00	-0.17%	15 771	92
27.7.1999					171.30	-0.11%	2 228	13
26.7.1999					171.50	+0.11%	8 206	48
23.7.1999					171.30	+0.17%	17 987	105
22.7.1999					171.00	+0.23%	9 727	57
21.7.1999					170.60	-4.04%	4 094	24
20.7.1999					177.80	+4.52%	0	0
19.7.1999					170.10	0.00%	20 070	118
16.7.1999					170.10	+0.05%	16 160	95
15.7.1999					170.00	-0.05%	16 321	96
14.7.1999					170.10	-1.16%	11 802	69
13.7.1999					172.10	-2.21%	29 373	155
12.7.1999					176.00	+9.45%	2 816	16
9.7.1999					160.80	-2.54%	2 092	13
8.7.1999					165.00	-4.67%	18 485	111
7.7.1999					173.10	+2.48%	14 359	80
2.7.1999					168.90	-8.70%	4 480	26
1.7.1999					185.00	+0.10%	36 445	197
30.6.1999					184.80	+8.64%	24 539	137
29.6.1999					170.10	0.00%	14 457	85
28.6.1999					170.10	+0.65%	3 062	18
25.6.1999					169.00	+0.59%	3 380	20
24.6.1999					168.00	+9.80%	0	0
23.6.1999					153.00	-4.49%	612	4
22.6.1999					160.20	0.00%	0	0
21.6.1999					160.20	0.00%	0	0
18.6.1999					160.20	-2.90%	2 884	18
17.6.1999					165.00	+2.99%	12 870	78
16.6.1999					160.20	+0.06%	2 884	18
15.6.1999					160.10	0.00%	961	6
14.6.1999					160.10	0.00%	0	0
11.6.1999					160.10	+0.06%	0	0
10.6.1999					160.00	-0.06%	14 400	90
9.6.1999					160.10	0.00%	9 128	57
8.6.1999					160.10	-0.06%	5 764	36
7.6.1999					160.20	0.00%	0	0
4.6.1999					160.20	+0.06%	0	0
3.6.1999					160.10	+0.06%	0	0
2.6.1999					160.00	0.00%	0	0
1.6.1999					160.00	0.00%	0	0
31.5.1999					160.00	0.00%	0	0
28.5.1999					160.00	+6.66%	1 920	12
27.5.1999					150.00	0.00%	6 750	45
26.5.1999					150.00	0.00%	0	0
25.5.1999					150.00	-6.25%	0	0
24.5.1999					160.00	-9.60%	7 200	45
21.5.1999					177.00	-2.74%	5 310	30
20.5.1999					182.00	+2.82%	0	0
19.5.1999					177.00	-1.66%	2 124	12
18.5.1999					180.00	+1.12%	34 200	190
17.5.1999					178.00	+0.28%	3 204	18
14.5.1999					177.50	+0.28%	0	0
13.5.1999					177.00	-0.84%	5 473	31
12.5.1999					178.50	+5.00%	0	0
11.5.1999					170.00	+1.49%	0	0
10.5.1999					167.50	-1.47%	7 538	45
7.5.1999					170.00	0.00%	0	0
6.5.1999					170.00	-3.40%	0	0
5.5.1999					176.00	-2.22%	7 920	45
4.5.1999					180.00	-5.26%	18 000	100
3.5.1999					190.00	-5.00%	0	0
30.4.1999					200.00	0.00%	0	0
29.4.1999					200.00	+2.56%	0	0
28.4.1999					195.00	-3.22%	14 625	75
27.4.1999					201.50	-3.12%	0	0
26.4.1999					208.00	0.00%	2 080	10
23.4.1999					208.00	0.00%	0	0
22.4.1999					208.00	+9.53%	0	0
21.4.1999					189.90	+0.05%	49 374	260
20.4.1999					189.80	0.00%	0	0
19.4.1999					189.80	0.00%	0	0
16.4.1999					189.80	0.00%	0	0
15.4.1999					189.80	0.00%	0	0
14.4.1999					189.80	0.00%	0	0
13.4.1999					189.80	0.00%	0	0
12.4.1999					189.80	0.00%	0	0
9.4.1999					189.80	0.00%	0	0
8.4.1999					189.80	+8.51%	0	0
7.4.1999					174.90	0.00%	0	0
6.4.1999					174.90	-0.05%	0	0
2.4.1999					175.00	-1.46%	0	0
1.4.1999					177.60	0.00%	0	0
31.3.1999					177.60	+1.48%	0	0
30.3.1999					175.00	0.00%	7 175	41
29.3.1999					175.00	-4.10%	1 575	9
26.3.1999					182.50	-3.94%	0	0
25.3.1999					190.00	+4.10%	38 000	200
24.3.1999					182.50	+3.98%	0	0
23.3.1999					175.50	-3.99%	8 775	50
22.3.1999					182.80	0.00%	0	0
19.3.1999					182.80	+4.15%	0	0
18.3.1999					175.50	+0.28%	0	0
17.3.1999					175.00	0.00%	13 198	77
16.3.1999					175.00	0.00%	2 100	12
15.3.1999					175.00	0.00%	0	0
12.3.1999					175.00	0.00%	0	0
11.3.1999					175.00	+7.95%	6 122	36
10.3.1999					162.10	-0.12%	973	6
9.3.1999					162.30	0.00%	0	0
8.3.1999					162.30	-1.63%	0	0
5.3.1999					165.00	+2.67%	9 831	60
4.3.1999					160.70	+0.94%	0	0
3.3.1999					159.20	-9.13%	15 360	90
2.3.1999					175.20	+0.11%	0	0
1.3.1999					175.00	-7.89%	15 750	90
26.2.1999					190.00	+6.74%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›