ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					320.00	+3.05%	4 800	15
30.12.2003					310.50	0.00%	0	0
29.12.2003					310.50	0.00%	0	0
23.12.2003					310.50	0.00%	0	0
22.12.2003					310.50	+3.15%	0	0
19.12.2003					301.00	0.00%	903	3
18.12.2003					301.00	0.00%	602	2
17.12.2003					301.00	0.00%	1 204	4
16.12.2003					301.00	0.00%	0	0
15.12.2003					301.00	0.00%	0	0
12.12.2003					301.00	0.00%	0	0
11.12.2003					301.00	0.00%	0	0
10.12.2003					301.00	0.00%	0	0
9.12.2003					301.00	0.00%	0	0
8.12.2003					301.00	0.00%	0	0
5.12.2003					301.00	0.00%	0	0
4.12.2003					301.00	0.00%	0	0
3.12.2003					301.00	+3.40%	0	0
2.12.2003					291.10	+4.93%	0	0
1.12.2003					277.40	+0.07%	0	0
28.11.2003					277.20	+0.28%	0	0
27.11.2003					276.40	+9.81%	1 106	4
26.11.2003					251.70	+0.19%	0	0
25.11.2003					251.20	-9.80%	2 262	9
24.11.2003					278.50	+9.99%	0	0
21.11.2003					253.20	-7.96%	760	3
20.11.2003					275.10	+9.99%	0	0
19.11.2003					250.10	-9.80%	1 501	6
18.11.2003					277.30	0.00%	0	0
14.11.2003					277.30	+9.99%	0	0
13.11.2003					252.10	0.00%	0	0
12.11.2003					252.10	-9.96%	504	2
11.11.2003					280.00	-0.03%	0	0
10.11.2003					280.10	+0.46%	0	0
7.11.2003					278.80	+0.14%	0	0
6.11.2003					278.40	+9.95%	1 114	4
5.11.2003					253.20	-9.79%	2 025	8
4.11.2003					280.70	-5.64%	0	0
3.11.2003					297.50	+9.94%	0	0
31.10.2003					270.60	+0.03%	0	0
30.10.2003					270.50	-9.92%	2 176 812	8 003
29.10.2003					300.30	0.00%	0	0
27.10.2003					300.30	0.00%	0	0
24.10.2003					300.30	0.00%	0	0
23.10.2003					300.30	+0.03%	0	0
22.10.2003					300.20	0.00%	4 503	15
21.10.2003					300.20	-0.03%	600	2
20.10.2003					300.30	0.00%	0	0
17.10.2003					300.30	0.00%	0	0
16.10.2003					300.30	0.00%	0	0
15.10.2003					300.30	0.00%	0	0
14.10.2003					300.30	+2.42%	0	0
13.10.2003					293.20	-9.97%	4 398	15
10.10.2003					325.70	0.00%	0	0
9.10.2003					325.70	0.00%	0	0
8.10.2003					325.70	+1.68%	0	0
7.10.2003					320.30	-4.38%	1 303	4
6.10.2003					335.00	0.00%	0	0
3.10.2003					335.00	0.00%	0	0
2.10.2003					335.00	0.00%	0	0
1.10.2003					335.00	+0.29%	0	0
30.9.2003					334.00	-4.57%	668	2
29.9.2003					350.00	+1.15%	1 400	4
26.9.2003					346.00	+9.84%	73 698	213
25.9.2003					315.00	+1.61%	0	0
24.9.2003					310.00	-1.58%	3 720	12
23.9.2003					315.00	0.00%	0	0
22.9.2003					315.00	-5.26%	2 835	9
19.9.2003					332.50	0.00%	0	0
18.9.2003					332.50	-5.00%	0	0
17.9.2003					350.00	0.00%	0	0
16.9.2003					350.00	0.00%	0	0
15.9.2003					350.00	0.00%	0	0
12.9.2003					350.00	0.00%	0	0
11.9.2003					350.00	0.00%	0	0
10.9.2003					350.00	0.00%	0	0
9.9.2003					350.00	0.00%	0	0
8.9.2003					350.00	0.00%	0	0
5.9.2003					350.00	0.00%	0	0
4.9.2003					350.00	+8.32%	1 400	4
3.9.2003					323.10	-1.67%	0	0
2.9.2003					328.60	-3.69%	0	0
1.9.2003					341.20	+2.61%	0	0
29.8.2003					332.50	-5.00%	0	0
28.8.2003					350.00	0.00%	0	0
27.8.2003					350.00	-3.34%	0	0
26.8.2003					362.10	-9.99%	0	0
25.8.2003					402.30	0.00%	0	0
22.8.2003					402.30	-0.64%	0	0
21.8.2003					404.90	0.00%	0	0
20.8.2003					404.90	-1.41%	0	0
19.8.2003					410.70	+0.98%	0	0
18.8.2003					406.70	-1.92%	0	0
15.8.2003					414.70	0.00%	0	0
14.8.2003					414.70	+1.61%	0	0
13.8.2003					408.10	-2.36%	0	0
12.8.2003					418.00	0.00%	0	0
11.8.2003					418.00	0.00%	0	0
8.8.2003					418.00	0.00%	0	0
7.8.2003					418.00	0.00%	0	0
6.8.2003					418.00	0.00%	0	0
5.8.2003					418.00	0.00%	0	0
4.8.2003					418.00	+5.55%	0	0
1.8.2003					396.00	-10.00%	0	0
31.7.2003					440.00	0.00%	0	0
30.7.2003					440.00	-1.12%	0	0
29.7.2003					445.00	0.00%	0	0
28.7.2003					445.00	0.00%	0	0
25.7.2003					445.00	0.00%	0	0
24.7.2003					445.00	0.00%	0	0
23.7.2003					445.00	-1.11%	0	0
22.7.2003					450.00	0.00%	0	0
21.7.2003					450.00	-1.22%	0	0
18.7.2003					455.60	0.00%	0	0
17.7.2003					455.60	+1.24%	0	0
16.7.2003					450.00	-2.42%	0	0
15.7.2003					461.20	0.00%	0	0
14.7.2003					461.20	0.00%	0	0
11.7.2003					461.20	0.00%	0	0
10.7.2003					461.20	0.00%	0	0
9.7.2003					461.20	0.00%	0	0
8.7.2003					461.20	0.00%	0	0
7.7.2003					461.20	0.00%	0	0
4.7.2003					461.20	-4.17%	922	2
3.7.2003					481.30	-1.79%	0	0
2.7.2003					490.10	+1.23%	0	0
1.7.2003					484.10	+4.96%	0	0
30.6.2003					461.20	0.00%	922	2
27.6.2003					461.20	+0.02%	0	0
26.6.2003					461.10	-0.02%	461	1
25.6.2003					461.20	0.00%	0	0
24.6.2003					461.20	+2.21%	0	0
23.6.2003					451.20	0.00%	0	0
20.6.2003					451.20	0.00%	0	0
19.6.2003					451.20	+2.26%	0	0
18.6.2003					441.20	+0.79%	0	0
17.6.2003					437.70	-0.52%	0	0
16.6.2003					440.00	+2.32%	0	0
13.6.2003					430.00	-9.85%	860	2
12.6.2003					477.00	+6.49%	114 578	240
11.6.2003					447.90	+20.98%	0	0
10.6.2003					370.20	0.00%	0	0
9.6.2003					370.20	+6.65%	0	0
6.6.2003					347.10	+9.98%	0	0
5.6.2003					315.60	+1.08%	0	0
4.6.2003					312.20	+0.74%	0	0
3.6.2003					309.90	-0.41%	2 789	9
2.6.2003					311.20	0.00%	0	0
30.5.2003					311.20	0.00%	0	0
29.5.2003					311.20	0.00%	0	0
28.5.2003					311.20	0.00%	0	0
27.5.2003					311.20	0.00%	0	0
26.5.2003					311.20	+0.97%	0	0
23.5.2003					308.20	+0.32%	0	0
22.5.2003					307.20	0.00%	0	0
21.5.2003					307.20	0.00%	0	0
20.5.2003					307.20	+0.68%	0	0
19.5.2003					305.10	-0.03%	3 051	10
16.5.2003					305.20	+0.32%	0	0
15.5.2003					304.20	+0.62%	0	0
14.5.2003					302.30	-0.03%	605	2
13.5.2003					302.40	0.00%	605	2
12.5.2003					302.40	+0.03%	0	0
9.5.2003					302.30	0.00%	0	0
7.5.2003					302.30	+0.03%	0	0
6.5.2003					302.20	0.00%	0	0
5.5.2003					302.20	+0.33%	0	0
2.5.2003					301.20	+0.36%	0	0
30.4.2003					300.10	0.00%	0	0
29.4.2003					300.10	+3.23%	0	0
28.4.2003					290.70	-0.20%	872	3
25.4.2003					291.30	+0.03%	0	0
24.4.2003					291.20	0.00%	0	0
23.4.2003					291.20	0.00%	0	0
22.4.2003					291.20	0.00%	0	0
18.4.2003					291.20	0.00%	0	0
17.4.2003					291.20	0.00%	0	0
16.4.2003					291.20	+1.14%	0	0
15.4.2003					287.90	-1.13%	8 061	28
14.4.2003					291.20	+1.14%	0	0
11.4.2003					287.90	0.00%	0	0
10.4.2003					287.90	0.00%	1 440	5
9.4.2003					287.90	+0.03%	0	0
8.4.2003					287.80	0.00%	863	3
7.4.2003					287.80	+0.62%	0	0
4.4.2003					286.00	0.00%	0	0
3.4.2003					286.00	+0.14%	0	0
2.4.2003					285.60	+0.81%	3 427	12
1.4.2003					283.30	0.00%	0	0
31.3.2003					283.30	-0.03%	850	3
28.3.2003					283.40	0.00%	0	0
27.3.2003					283.40	0.00%	2 267	8
26.3.2003					283.40	+3.58%	283	1
25.3.2003					273.60	0.00%	0	0
24.3.2003					273.60	-3.38%	0	0
21.3.2003					283.20	-0.07%	7 661	28
20.3.2003					283.40	0.00%	567	2
19.3.2003					283.40	0.00%	0	0
18.3.2003					283.40	0.00%	0	0
17.3.2003					283.40	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›