ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 2004
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (76)
Diskuze (16)
Visits
Base info
Events
Issuer
Relations
1998
1999
2000
2001
2002
2003
2004
2005
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2004
366.50
0.00%
0
0
29.12.2004
366.50
0.00%
0
0
28.12.2004
366.50
0.00%
0
0
27.12.2004
366.50
0.00%
0
0
23.12.2004
366.50
-4.53%
0
0
22.12.2004
383.90
+4.74%
1 054 017
2 752
21.12.2004
366.50
0.00%
0
0
20.12.2004
366.50
0.00%
0
0
17.12.2004
366.50
0.00%
0
0
16.12.2004
366.50
0.00%
0
0
15.12.2004
366.50
0.00%
0
0
14.12.2004
366.50
0.00%
0
0
13.12.2004
366.50
0.00%
0
0
10.12.2004
366.50
+5.01%
0
0
9.12.2004
349.00
0.00%
1 047
3
8.12.2004
349.00
0.00%
698
2
7.12.2004
349.00
-4.77%
698
2
6.12.2004
366.50
0.00%
0
0
3.12.2004
366.50
0.00%
0
0
2.12.2004
366.50
0.00%
0
0
1.12.2004
366.50
+5.01%
0
0
30.11.2004
349.00
0.00%
698
2
29.11.2004
349.00
0.00%
8 376
24
26.11.2004
349.00
-4.77%
698
2
25.11.2004
366.50
0.00%
0
0
24.11.2004
366.50
0.00%
0
0
23.11.2004
366.50
0.00%
0
0
22.11.2004
366.50
+5.01%
0
0
19.11.2004
349.00
0.00%
1 396
4
18.11.2004
349.00
0.00%
0
0
16.11.2004
349.00
0.00%
0
0
15.11.2004
349.00
-7.18%
1 745
5
12.11.2004
376.00
0.00%
0
0
11.11.2004
376.00
0.00%
0
0
10.11.2004
376.00
0.00%
0
0
9.11.2004
376.00
0.00%
0
0
8.11.2004
376.00
0.00%
0
0
5.11.2004
376.00
+2.59%
0
0
4.11.2004
366.50
0.00%
0
0
3.11.2004
366.50
-4.53%
0
0
2.11.2004
383.90
0.00%
4 607
12
1.11.2004
383.90
+10.00%
384
1
29.10.2004
349.00
-4.77%
1 745
5
27.10.2004
366.50
0.00%
0
0
26.10.2004
366.50
0.00%
0
0
25.10.2004
366.50
0.00%
0
0
22.10.2004
366.50
0.00%
0
0
21.10.2004
366.50
0.00%
0
0
20.10.2004
366.50
+5.01%
0
0
19.10.2004
349.00
0.00%
0
0
18.10.2004
349.00
0.00%
0
0
15.10.2004
349.00
0.00%
1 047
3
14.10.2004
349.00
0.00%
698
2
13.10.2004
349.00
0.00%
698
2
12.10.2004
349.00
0.00%
0
0
11.10.2004
349.00
0.00%
1 047
3
8.10.2004
349.00
0.00%
0
0
7.10.2004
349.00
0.00%
0
0
6.10.2004
349.00
0.00%
0
0
5.10.2004
349.00
0.00%
0
0
4.10.2004
349.00
0.00%
1 047
3
1.10.2004
349.00
+2.64%
0
0
30.9.2004
340.00
-2.57%
3 440
10
29.9.2004
349.00
+5.34%
26 524
76
27.9.2004
331.30
0.00%
0
0
24.9.2004
331.30
+9.99%
0
0
23.9.2004
301.20
0.00%
0
0
22.9.2004
301.20
+0.06%
0
0
21.9.2004
301.00
0.00%
0
0
20.9.2004
301.00
+0.33%
0
0
17.9.2004
300.00
0.00%
4 800
16
16.9.2004
300.00
0.00%
0
0
15.9.2004
300.00
0.00%
0
0
14.9.2004
300.00
0.00%
0
0
13.9.2004
300.00
-8.95%
900
3
10.9.2004
329.50
+0.91%
0
0
9.9.2004
326.50
0.00%
0
0
8.9.2004
326.50
0.00%
0
0
7.9.2004
326.50
0.00%
0
0
6.9.2004
326.50
0.00%
0
0
3.9.2004
326.50
0.00%
0
0
2.9.2004
326.50
+4.98%
0
0
1.9.2004
311.00
0.00%
0
0
31.8.2004
311.00
0.00%
0
0
30.8.2004
311.00
-5.47%
2 488
8
27.8.2004
329.00
+0.73%
0
0
26.8.2004
326.60
+5.01%
0
0
25.8.2004
311.00
-0.76%
1 244
4
24.8.2004
313.40
0.00%
0
0
23.8.2004
313.40
+3.50%
1 254
4
20.8.2004
302.80
+0.93%
908
3
19.8.2004
300.00
+6.68%
0
0
18.8.2004
281.20
0.00%
0
0
17.8.2004
281.20
0.00%
0
0
16.8.2004
281.20
+3.76%
0
0
13.8.2004
271.00
0.00%
2 168
8
12.8.2004
271.00
+4.23%
0
0
11.8.2004
260.00
+1.72%
0
0
10.8.2004
255.60
0.00%
0
0
9.8.2004
255.60
0.00%
0
0
6.8.2004
255.60
0.00%
0
0
5.8.2004
255.60
0.00%
0
0
4.8.2004
255.60
0.00%
0
0
3.8.2004
255.60
0.00%
0
0
2.8.2004
255.60
0.00%
0
0
30.7.2004
255.60
0.00%
0
0
29.7.2004
255.60
0.00%
0
0
28.7.2004
255.60
0.00%
0
0
27.7.2004
255.60
-7.99%
256
1
26.7.2004
277.80
0.00%
0
0
23.7.2004
277.80
0.00%
0
0
22.7.2004
277.80
0.00%
0
0
21.7.2004
277.80
0.00%
0
0
20.7.2004
277.80
0.00%
0
0
19.7.2004
277.80
+0.14%
0
0
16.7.2004
277.40
-8.56%
832
3
15.7.2004
303.40
0.00%
0
0
14.7.2004
303.40
0.00%
0
0
13.7.2004
303.40
0.00%
0
0
12.7.2004
303.40
0.00%
0
0
9.7.2004
303.40
+0.36%
0
0
8.7.2004
302.30
-0.16%
1 209
4
7.7.2004
302.80
-9.98%
0
0
2.7.2004
336.40
0.00%
0
0
1.7.2004
336.40
0.00%
0
0
30.6.2004
336.40
0.00%
0
0
29.6.2004
336.40
+3.79%
0
0
28.6.2004
324.10
-0.03%
0
0
25.6.2004
324.20
0.00%
0
0
24.6.2004
324.20
+0.34%
92 140
271
23.6.2004
323.10
-4.97%
0
0
22.6.2004
340.00
+0.62%
48 280
142
21.6.2004
337.90
0.00%
0
0
18.6.2004
337.90
0.00%
0
0
17.6.2004
337.90
0.00%
0
0
16.6.2004
337.90
+0.02%
17 909
53
15.6.2004
337.80
+1.99%
3 378
10
14.6.2004
331.20
+0.66%
0
0
11.6.2004
329.00
-0.66%
0
0
10.6.2004
331.20
+1.37%
0
0
9.6.2004
326.70
0.00%
0
0
8.6.2004
326.70
0.00%
0
0
7.6.2004
326.70
0.00%
0
0
4.6.2004
326.70
+0.33%
0
0
3.6.2004
325.60
-1.69%
977
3
2.6.2004
331.20
0.00%
0
0
1.6.2004
331.20
+1.03%
0
0
31.5.2004
327.80
0.00%
0
0
28.5.2004
327.80
+0.79%
0
0
27.5.2004
325.20
-0.12%
0
0
26.5.2004
325.60
+0.68%
0
0
25.5.2004
323.40
+0.65%
0
0
24.5.2004
321.30
0.00%
0
0
21.5.2004
321.30
+0.03%
0
0
20.5.2004
321.20
+1.58%
0
0
19.5.2004
316.20
-1.89%
1 897
6
18.5.2004
322.30
0.00%
0
0
17.5.2004
322.30
0.00%
0
0
14.5.2004
322.30
0.00%
0
0
13.5.2004
322.30
0.00%
0
0
12.5.2004
322.30
+1.96%
645
2
11.5.2004
316.10
-9.99%
2 375
7
10.5.2004
351.20
0.00%
0
0
7.5.2004
351.20
+9.33%
0
0
6.5.2004
321.20
0.00%
0
0
5.5.2004
321.20
-5.80%
64 855
189
4.5.2004
341.00
-2.90%
2 046
6
3.5.2004
351.20
+2.96%
1 405
4
30.4.2004
341.10
-1.84%
682
2
29.4.2004
347.50
+1.87%
2 780
8
28.4.2004
341.10
0.00%
0
0
27.4.2004
341.10
-4.37%
682
2
26.4.2004
356.70
+1.56%
0
0
23.4.2004
351.20
+1.67%
0
0
22.4.2004
345.40
+2.64%
6 908
20
21.4.2004
336.50
-4.18%
1 010
3
20.4.2004
351.20
+0.02%
0
0
19.4.2004
351.10
+2.87%
1 726
5
16.4.2004
341.30
0.00%
0
0
15.4.2004
341.30
0.00%
12 287
36
14.4.2004
341.30
+0.02%
3 413
10
13.4.2004
341.20
-0.02%
4 094
12
9.4.2004
341.30
+1.48%
0
0
8.4.2004
336.30
0.00%
2 018
6
7.4.2004
336.30
0.00%
1 009
3
6.4.2004
336.30
-0.05%
2 356
7
5.4.2004
336.50
0.00%
2 018
6
2.4.2004
336.50
-2.06%
3 365
10
1.4.2004
343.60
0.00%
0
0
31.3.2004
343.60
0.00%
0
0
30.3.2004
343.60
0.00%
0
0
29.3.2004
343.60
-2.16%
0
0
26.3.2004
351.20
+4.49%
0
0
25.3.2004
336.10
-4.29%
3 361
10
24.3.2004
351.20
0.00%
0
0
23.3.2004
351.20
0.00%
0
0
22.3.2004
351.20
0.00%
0
0
19.3.2004
351.20
0.00%
1 405
4
18.3.2004
351.20
+0.02%
0
0
17.3.2004
351.10
+2.87%
351
1
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ELEKTROPORC.LOUNY
>
Graf
Tuesday, June 3, 2025 5:01:21 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
