ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 2004

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2004					366.50	0.00%	0	0
29.12.2004					366.50	0.00%	0	0
28.12.2004					366.50	0.00%	0	0
27.12.2004					366.50	0.00%	0	0
23.12.2004					366.50	-4.53%	0	0
22.12.2004					383.90	+4.74%	1 054 017	2 752
21.12.2004					366.50	0.00%	0	0
20.12.2004					366.50	0.00%	0	0
17.12.2004					366.50	0.00%	0	0
16.12.2004					366.50	0.00%	0	0
15.12.2004					366.50	0.00%	0	0
14.12.2004					366.50	0.00%	0	0
13.12.2004					366.50	0.00%	0	0
10.12.2004					366.50	+5.01%	0	0
9.12.2004					349.00	0.00%	1 047	3
8.12.2004					349.00	0.00%	698	2
7.12.2004					349.00	-4.77%	698	2
6.12.2004					366.50	0.00%	0	0
3.12.2004					366.50	0.00%	0	0
2.12.2004					366.50	0.00%	0	0
1.12.2004					366.50	+5.01%	0	0
30.11.2004					349.00	0.00%	698	2
29.11.2004					349.00	0.00%	8 376	24
26.11.2004					349.00	-4.77%	698	2
25.11.2004					366.50	0.00%	0	0
24.11.2004					366.50	0.00%	0	0
23.11.2004					366.50	0.00%	0	0
22.11.2004					366.50	+5.01%	0	0
19.11.2004					349.00	0.00%	1 396	4
18.11.2004					349.00	0.00%	0	0
16.11.2004					349.00	0.00%	0	0
15.11.2004					349.00	-7.18%	1 745	5
12.11.2004					376.00	0.00%	0	0
11.11.2004					376.00	0.00%	0	0
10.11.2004					376.00	0.00%	0	0
9.11.2004					376.00	0.00%	0	0
8.11.2004					376.00	0.00%	0	0
5.11.2004					376.00	+2.59%	0	0
4.11.2004					366.50	0.00%	0	0
3.11.2004					366.50	-4.53%	0	0
2.11.2004					383.90	0.00%	4 607	12
1.11.2004					383.90	+10.00%	384	1
29.10.2004					349.00	-4.77%	1 745	5
27.10.2004					366.50	0.00%	0	0
26.10.2004					366.50	0.00%	0	0
25.10.2004					366.50	0.00%	0	0
22.10.2004					366.50	0.00%	0	0
21.10.2004					366.50	0.00%	0	0
20.10.2004					366.50	+5.01%	0	0
19.10.2004					349.00	0.00%	0	0
18.10.2004					349.00	0.00%	0	0
15.10.2004					349.00	0.00%	1 047	3
14.10.2004					349.00	0.00%	698	2
13.10.2004					349.00	0.00%	698	2
12.10.2004					349.00	0.00%	0	0
11.10.2004					349.00	0.00%	1 047	3
8.10.2004					349.00	0.00%	0	0
7.10.2004					349.00	0.00%	0	0
6.10.2004					349.00	0.00%	0	0
5.10.2004					349.00	0.00%	0	0
4.10.2004					349.00	0.00%	1 047	3
1.10.2004					349.00	+2.64%	0	0
30.9.2004					340.00	-2.57%	3 440	10
29.9.2004					349.00	+5.34%	26 524	76
27.9.2004					331.30	0.00%	0	0
24.9.2004					331.30	+9.99%	0	0
23.9.2004					301.20	0.00%	0	0
22.9.2004					301.20	+0.06%	0	0
21.9.2004					301.00	0.00%	0	0
20.9.2004					301.00	+0.33%	0	0
17.9.2004					300.00	0.00%	4 800	16
16.9.2004					300.00	0.00%	0	0
15.9.2004					300.00	0.00%	0	0
14.9.2004					300.00	0.00%	0	0
13.9.2004					300.00	-8.95%	900	3
10.9.2004					329.50	+0.91%	0	0
9.9.2004					326.50	0.00%	0	0
8.9.2004					326.50	0.00%	0	0
7.9.2004					326.50	0.00%	0	0
6.9.2004					326.50	0.00%	0	0
3.9.2004					326.50	0.00%	0	0
2.9.2004					326.50	+4.98%	0	0
1.9.2004					311.00	0.00%	0	0
31.8.2004					311.00	0.00%	0	0
30.8.2004					311.00	-5.47%	2 488	8
27.8.2004					329.00	+0.73%	0	0
26.8.2004					326.60	+5.01%	0	0
25.8.2004					311.00	-0.76%	1 244	4
24.8.2004					313.40	0.00%	0	0
23.8.2004					313.40	+3.50%	1 254	4
20.8.2004					302.80	+0.93%	908	3
19.8.2004					300.00	+6.68%	0	0
18.8.2004					281.20	0.00%	0	0
17.8.2004					281.20	0.00%	0	0
16.8.2004					281.20	+3.76%	0	0
13.8.2004					271.00	0.00%	2 168	8
12.8.2004					271.00	+4.23%	0	0
11.8.2004					260.00	+1.72%	0	0
10.8.2004					255.60	0.00%	0	0
9.8.2004					255.60	0.00%	0	0
6.8.2004					255.60	0.00%	0	0
5.8.2004					255.60	0.00%	0	0
4.8.2004					255.60	0.00%	0	0
3.8.2004					255.60	0.00%	0	0
2.8.2004					255.60	0.00%	0	0
30.7.2004					255.60	0.00%	0	0
29.7.2004					255.60	0.00%	0	0
28.7.2004					255.60	0.00%	0	0
27.7.2004					255.60	-7.99%	256	1
26.7.2004					277.80	0.00%	0	0
23.7.2004					277.80	0.00%	0	0
22.7.2004					277.80	0.00%	0	0
21.7.2004					277.80	0.00%	0	0
20.7.2004					277.80	0.00%	0	0
19.7.2004					277.80	+0.14%	0	0
16.7.2004					277.40	-8.56%	832	3
15.7.2004					303.40	0.00%	0	0
14.7.2004					303.40	0.00%	0	0
13.7.2004					303.40	0.00%	0	0
12.7.2004					303.40	0.00%	0	0
9.7.2004					303.40	+0.36%	0	0
8.7.2004					302.30	-0.16%	1 209	4
7.7.2004					302.80	-9.98%	0	0
2.7.2004					336.40	0.00%	0	0
1.7.2004					336.40	0.00%	0	0
30.6.2004					336.40	0.00%	0	0
29.6.2004					336.40	+3.79%	0	0
28.6.2004					324.10	-0.03%	0	0
25.6.2004					324.20	0.00%	0	0
24.6.2004					324.20	+0.34%	92 140	271
23.6.2004					323.10	-4.97%	0	0
22.6.2004					340.00	+0.62%	48 280	142
21.6.2004					337.90	0.00%	0	0
18.6.2004					337.90	0.00%	0	0
17.6.2004					337.90	0.00%	0	0
16.6.2004					337.90	+0.02%	17 909	53
15.6.2004					337.80	+1.99%	3 378	10
14.6.2004					331.20	+0.66%	0	0
11.6.2004					329.00	-0.66%	0	0
10.6.2004					331.20	+1.37%	0	0
9.6.2004					326.70	0.00%	0	0
8.6.2004					326.70	0.00%	0	0
7.6.2004					326.70	0.00%	0	0
4.6.2004					326.70	+0.33%	0	0
3.6.2004					325.60	-1.69%	977	3
2.6.2004					331.20	0.00%	0	0
1.6.2004					331.20	+1.03%	0	0
31.5.2004					327.80	0.00%	0	0
28.5.2004					327.80	+0.79%	0	0
27.5.2004					325.20	-0.12%	0	0
26.5.2004					325.60	+0.68%	0	0
25.5.2004					323.40	+0.65%	0	0
24.5.2004					321.30	0.00%	0	0
21.5.2004					321.30	+0.03%	0	0
20.5.2004					321.20	+1.58%	0	0
19.5.2004					316.20	-1.89%	1 897	6
18.5.2004					322.30	0.00%	0	0
17.5.2004					322.30	0.00%	0	0
14.5.2004					322.30	0.00%	0	0
13.5.2004					322.30	0.00%	0	0
12.5.2004					322.30	+1.96%	645	2
11.5.2004					316.10	-9.99%	2 375	7
10.5.2004					351.20	0.00%	0	0
7.5.2004					351.20	+9.33%	0	0
6.5.2004					321.20	0.00%	0	0
5.5.2004					321.20	-5.80%	64 855	189
4.5.2004					341.00	-2.90%	2 046	6
3.5.2004					351.20	+2.96%	1 405	4
30.4.2004					341.10	-1.84%	682	2
29.4.2004					347.50	+1.87%	2 780	8
28.4.2004					341.10	0.00%	0	0
27.4.2004					341.10	-4.37%	682	2
26.4.2004					356.70	+1.56%	0	0
23.4.2004					351.20	+1.67%	0	0
22.4.2004					345.40	+2.64%	6 908	20
21.4.2004					336.50	-4.18%	1 010	3
20.4.2004					351.20	+0.02%	0	0
19.4.2004					351.10	+2.87%	1 726	5
16.4.2004					341.30	0.00%	0	0
15.4.2004					341.30	0.00%	12 287	36
14.4.2004					341.30	+0.02%	3 413	10
13.4.2004					341.20	-0.02%	4 094	12
9.4.2004					341.30	+1.48%	0	0
8.4.2004					336.30	0.00%	2 018	6
7.4.2004					336.30	0.00%	1 009	3
6.4.2004					336.30	-0.05%	2 356	7
5.4.2004					336.50	0.00%	2 018	6
2.4.2004					336.50	-2.06%	3 365	10
1.4.2004					343.60	0.00%	0	0
31.3.2004					343.60	0.00%	0	0
30.3.2004					343.60	0.00%	0	0
29.3.2004					343.60	-2.16%	0	0
26.3.2004					351.20	+4.49%	0	0
25.3.2004					336.10	-4.29%	3 361	10
24.3.2004					351.20	0.00%	0	0
23.3.2004					351.20	0.00%	0	0
22.3.2004					351.20	0.00%	0	0
19.3.2004					351.20	0.00%	1 405	4
18.3.2004					351.20	+0.02%	0	0
17.3.2004					351.10	+2.87%	351	1
‹‹ First 60 ‹‹ First 20 Next 200 ›