ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 2005

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
5.12.2005					295.50	+1.12%	0	0
2.12.2005					292.20	0.00%	0	0
1.12.2005					292.20	0.00%	0	0
30.11.2005					292.20	0.00%	2 630	9
29.11.2005					292.20	0.00%	0	0
28.11.2005					292.20	0.00%	0	0
25.11.2005					292.20	0.00%	0	0
24.11.2005					292.20	+0.03%	0	0
23.11.2005					292.10	0.00%	0	0
22.11.2005					292.10	0.00%	0	0
21.11.2005					292.10	0.00%	0	0
18.11.2005					292.10	0.00%	0	0
16.11.2005					292.10	0.00%	0	0
15.11.2005					292.10	0.00%	0	0
14.11.2005					292.10	0.00%	0	0
11.11.2005					292.10	+0.03%	0	0
10.11.2005					292.00	0.00%	0	0
9.11.2005					292.00	0.00%	0	0
8.11.2005					292.00	-8.75%	584	2
7.11.2005					320.00	0.00%	0	0
4.11.2005					320.00	0.00%	0	0
3.11.2005					320.00	0.00%	0	0
2.11.2005					320.00	0.00%	0	0
1.11.2005					320.00	0.00%	0	0
31.10.2005					320.00	0.00%	0	0
27.10.2005					320.00	-1.23%	1 280	4
26.10.2005					324.00	0.00%	0	0
25.10.2005					324.00	0.00%	0	0
24.10.2005					324.00	0.00%	0	0
21.10.2005					324.00	0.00%	0	0
20.10.2005					324.00	-10.00%	1 944	6
19.10.2005					360.00	0.00%	0	0
18.10.2005					360.00	0.00%	0	0
17.10.2005					360.00	0.00%	0	0
14.10.2005					360.00	0.00%	0	0
13.10.2005					360.00	0.00%	0	0
12.10.2005					360.00	-9.09%	7 200	20
11.10.2005					396.00	0.00%	0	0
10.10.2005					396.00	0.00%	0	0
7.10.2005					396.00	0.00%	0	0
6.10.2005					396.00	0.00%	0	0
5.10.2005					396.00	+10.00%	1 584	4
4.10.2005					360.00	-10.00%	3 600	10
3.10.2005					400.00	0.00%	0	0
30.9.2005					400.00	-5.81%	0	0
29.9.2005					424.70	0.00%	0	0
27.9.2005					424.70	-4.54%	0	0
26.9.2005					444.90	+4.97%	0	0
23.9.2005					423.80	+4.97%	0	0
22.9.2005					403.70	+4.99%	0	0
21.9.2005					384.50	+4.96%	0	0
20.9.2005					366.30	+4.98%	0	0
19.9.2005					348.90	+4.99%	0	0
16.9.2005					332.30	+4.99%	0	0
15.9.2005					316.50	+4.97%	0	0
14.9.2005					301.50	+4.97%	0	0
13.9.2005					287.20	+9.99%	0	0
12.9.2005					261.10	-8.96%	783	3
9.9.2005					286.80	+9.84%	0	0
8.9.2005					261.10	+0.38%	0	0
7.9.2005					260.10	+0.03%	0	0
6.9.2005					260.00	+3.95%	0	0
5.9.2005					250.10	-8.88%	500	2
2.9.2005					274.50	0.00%	0	0
1.9.2005					274.50	0.00%	0	0
31.8.2005					274.50	-8.50%	1 922	7
30.8.2005					300.00	0.00%	0	0
29.8.2005					300.00	-1.63%	3 000	10
26.8.2005					305.00	0.00%	0	0
25.8.2005					305.00	0.00%	0	0
24.8.2005					305.00	0.00%	0	0
23.8.2005					305.00	0.00%	915	3
22.8.2005					305.00	0.00%	0	0
19.8.2005					305.00	0.00%	0	0
18.8.2005					305.00	0.00%	0	0
17.8.2005					305.00	0.00%	0	0
16.8.2005					305.00	0.00%	610	2
15.8.2005					305.00	0.00%	0	0
12.8.2005					305.00	0.00%	0	0
11.8.2005					305.00	0.00%	0	0
10.8.2005					305.00	0.00%	0	0
9.8.2005					305.00	0.00%	0	0
8.8.2005					305.00	0.00%	610	2
5.8.2005					305.00	0.00%	0	0
4.8.2005					305.00	0.00%	0	0
3.8.2005					305.00	0.00%	915	3
2.8.2005					305.00	0.00%	0	0
1.8.2005					305.00	0.00%	0	0
29.7.2005					305.00	+0.16%	0	0
28.7.2005					304.50	-0.19%	1 827	6
27.7.2005					305.10	-8.97%	2 746	9
26.7.2005					335.20	0.00%	0	0
25.7.2005					335.20	0.00%	0	0
22.7.2005					335.20	+1.29%	0	0
21.7.2005					330.90	0.00%	0	0
20.7.2005					330.90	0.00%	0	0
19.7.2005					330.90	0.00%	0	0
18.7.2005					330.90	0.00%	0	0
15.7.2005					330.90	0.00%	0	0
14.7.2005					330.90	0.00%	0	0
13.7.2005					330.90	0.00%	0	0
12.7.2005					330.90	0.00%	0	0
11.7.2005					330.90	0.00%	0	0
8.7.2005					330.90	-9.98%	3 309	10
7.7.2005					367.60	0.00%	0	0
4.7.2005					367.60	0.00%	0	0
1.7.2005					367.60	0.00%	0	0
30.6.2005					367.60	0.00%	0	0
29.6.2005					367.60	0.00%	0	0
28.6.2005					367.60	0.00%	0	0
27.6.2005					367.60	0.00%	0	0
24.6.2005					367.60	0.00%	0	0
23.6.2005					367.60	0.00%	0	0
22.6.2005					367.60	0.00%	0	0
21.6.2005					367.60	0.00%	0	0
20.6.2005					367.60	0.00%	0	0
17.6.2005					367.60	0.00%	0	0
16.6.2005					367.60	0.00%	0	0
15.6.2005					367.60	0.00%	0	0
14.6.2005					367.60	+5.54%	0	0
13.6.2005					348.30	-5.01%	0	0
10.6.2005					366.70	-5.95%	0	0
9.6.2005					389.90	-8.21%	0	0
8.6.2005					424.80	-10.00%	0	0
7.6.2005					472.00	+7.49%	16 992	36
6.6.2005					439.10	+4.99%	4 391	10
3.6.2005					418.20	+9.99%	0	0
2.6.2005					380.20	-0.05%	760	2
1.6.2005					380.40	-9.98%	0	0
31.5.2005					422.60		0	0
30.5.2005					400.40	-9.98%	0	0
27.5.2005					444.80	0.00%	0	0
26.5.2005					444.80	-2.98%	0	0
25.5.2005					458.50	+6.80%	0	0
24.5.2005					429.30	0.00%	0	0
23.5.2005					429.30	+7.32%	859	2
20.5.2005					400.00	-7.81%	0	0
19.5.2005					433.90	0.00%	0	0
18.5.2005					433.90	0.00%	0	0
17.5.2005					433.90	0.00%	0	0
16.5.2005					433.90	0.00%	0	0
13.5.2005					433.90	0.00%	0	0
12.5.2005					433.90	0.00%	0	0
11.5.2005					433.90	+7.66%	2 603	6
10.5.2005					403.00	-9.98%	0	0
9.5.2005					447.70	0.00%	0	0
6.5.2005					447.70	0.00%	0	0
5.5.2005					447.70	+10.00%	895	2
4.5.2005					407.00	0.00%	2 035	5
3.5.2005					407.00	+9.82%	0	0
2.5.2005					370.60	+7.95%	11 841	32
29.4.2005					343.30	+9.99%	1 717	5
28.4.2005					312.10	+9.97%	2 809	9
27.4.2005					283.80	+10.00%	0	0
26.4.2005					258.00	+9.97%	0	0
25.4.2005					234.60	-9.83%	2 346	10
22.4.2005					260.20	0.00%	0	0
21.4.2005					260.20	0.00%	0	0
20.4.2005					260.20	0.00%	0	0
19.4.2005					260.20	0.00%	0	0
18.4.2005					260.20	0.00%	2 602	10
15.4.2005					260.20	+0.03%	0	0
14.4.2005					260.10	-9.71%	520	2
13.4.2005					288.10	0.00%	0	0
12.4.2005					288.10	0.00%	0	0
11.4.2005					288.10	0.00%	0	0
8.4.2005					288.10	-5.26%	3 457	12
7.4.2005					304.10	0.00%	0	0
6.4.2005					304.10	0.00%	0	0
5.4.2005					304.10	0.00%	0	0
4.4.2005					304.10	+0.03%	0	0
1.4.2005					304.00	-5.00%	0	0
31.3.2005					320.00	0.00%	0	0
30.3.2005					320.00	0.00%	0	0
29.3.2005					320.00	-1.53%	0	0
25.3.2005					325.00	0.00%	0	0
24.3.2005					325.00	0.00%	0	0
23.3.2005					325.00	-7.14%	0	0
22.3.2005					350.00	0.00%	0	0
21.3.2005					350.00	0.00%	0	0
18.3.2005					350.00	0.00%	0	0
17.3.2005					350.00	+7.69%	0	0
16.3.2005					325.00	-9.72%	34 385	96
15.3.2005					360.00	0.00%	8 640	24
14.3.2005					360.00	-1.36%	0	0
11.3.2005					365.00	0.00%	0	0
10.3.2005					365.00	0.00%	0	0
9.3.2005					365.00	0.00%	0	0
8.3.2005					365.00	0.00%	0	0
7.3.2005					365.00	0.00%	0	0
4.3.2005					365.00	0.00%	0	0
3.3.2005					365.00	0.00%	0	0
2.3.2005					365.00	0.00%	0	0
1.3.2005					365.00	0.00%	0	0
28.2.2005					365.00	0.00%	0	0
25.2.2005					365.00	0.00%	0	0
24.2.2005					365.00	-0.27%	0	0
23.2.2005					366.00	0.00%	0	0
22.2.2005					366.00	0.00%	0	0
21.2.2005					366.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›