ELEKTROPORC.LOUNY - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (76)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - ELEKTROPORC.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					271.20	0.00%	0	0
30.12.2002					271.20	0.00%	1 627	6
27.12.2002					271.20	0.00%	0	0
23.12.2002					271.20	0.00%	0	0
20.12.2002					271.20	0.00%	0	0
19.12.2002					271.20	0.00%	0	0
18.12.2002					271.20	0.00%	0	0
17.12.2002					271.20	+3.78%	0	0
16.12.2002					261.30	+1.20%	0	0
13.12.2002					258.20	0.00%	516	2
12.12.2002					258.20	+16.04%	0	0
11.12.2002					222.50	-4.99%	0	0
10.12.2002					234.20	-2.94%	0	0
9.12.2002					241.30	-9.96%	0	0
6.12.2002					268.00	0.00%	1 608	6
5.12.2002					268.00	+0.03%	0	0
4.12.2002					267.90	+16.02%	0	0
3.12.2002					230.90	-9.94%	0	0
2.12.2002					256.40	+2.02%	1 538	6
29.11.2002					251.30	+2.52%	0	0
28.11.2002					245.10	+1.91%	2 941	12
27.11.2002					240.50	+9.96%	0	0
26.11.2002					218.70	-2.14%	656	3
25.11.2002					223.50	+0.22%	0	0
22.11.2002					223.00	+2.29%	0	0
21.11.2002					218.00	+15.71%	0	0
20.11.2002					188.40	-6.64%	0	0
19.11.2002					201.80	-7.21%	0	0
18.11.2002					217.50	-10.45%	0	0
15.11.2002					242.90	-0.93%	0	0
14.11.2002					245.20	-9.95%	0	0
13.11.2002					272.30	0.00%	0	0
12.11.2002					272.30	+0.03%	0	0
11.11.2002					272.20	-0.03%	1 089	4
8.11.2002					272.30	+1.64%	0	0
7.11.2002					267.90	+0.41%	0	0
6.11.2002					266.80	+2.18%	2 667	10
5.11.2002					261.10	+5.23%	1 044	4
4.11.2002					248.10	0.00%	0	0
1.11.2002					248.10	0.00%	0	0
31.10.2002					248.10	+5.08%	744	3
30.10.2002					236.10	-12.26%	708	3
29.10.2002					269.10	+4.26%	0	0
25.10.2002					258.10	-5.66%	4 388	17
24.10.2002					273.60	0.00%	0	0
23.10.2002					273.60	-0.72%	0	0
22.10.2002					275.60	-1.57%	0	0
21.10.2002					280.00	+1.96%	31 066	115
18.10.2002					274.60	0.00%	0	0
17.10.2002					274.60	0.00%	0	0
16.10.2002					274.60	+1.32%	0	0
15.10.2002					271.00	-3.38%	27 100	100
14.10.2002					280.50	+3.50%	0	0
11.10.2002					271.00	0.00%	1 897	7
10.10.2002					271.00	0.00%	0	0
9.10.2002					271.00	+7.83%	0	0
8.10.2002					251.30	0.00%	0	0
7.10.2002					251.30	-1.95%	0	0
4.10.2002					256.30	0.00%	0	0
3.10.2002					256.30	0.00%	0	0
2.10.2002					256.30	0.00%	0	0
1.10.2002					256.30	0.00%	0	0
30.9.2002					256.30	0.00%	0	0
27.9.2002					256.30	+1.98%	0	0
26.9.2002					251.30	0.00%	754	3
25.9.2002					251.30	+3.33%	2 010	8
24.9.2002					243.20	-5.11%	486	2
23.9.2002					256.30	+2.03%	0	0
20.9.2002					251.20	-3.86%	2 834	11
19.9.2002					261.30	0.00%	0	0
18.9.2002					261.30	0.00%	0	0
17.9.2002					261.30	0.00%	0	0
16.9.2002					261.30	0.00%	0	0
13.9.2002					261.30	0.00%	1 307	5
12.9.2002					261.30	0.00%	261	1
11.9.2002					261.30	0.00%	0	0
10.9.2002					261.30	+5.23%	523	2
9.9.2002					248.30	-4.97%	3 762	15
6.9.2002					261.30	0.00%	1 045	4
5.9.2002					261.30	+0.23%	0	0
4.9.2002					260.70	-0.22%	782	3
3.9.2002					261.30	0.00%	0	0
2.9.2002					261.30	0.00%	0	0
30.8.2002					261.30	+0.07%	784	3
29.8.2002					261.10	-0.03%	1 567	6
28.8.2002					261.20	+1.71%	0	0
27.8.2002					256.80	0.00%	0	0
26.8.2002					256.80	0.00%	0	0
23.8.2002					256.80	0.00%	0	0
22.8.2002					256.80	+1.14%	0	0
21.8.2002					253.90	-1.12%	1 270	5
20.8.2002					256.80	+2.27%	0	0
19.8.2002					251.10	0.00%	2 009	8
16.8.2002					251.10	-2.18%	0	0
15.8.2002					256.70	+2.27%	0	0
14.8.2002					251.00	-0.82%	0	0
13.8.2002					253.10	0.00%	4 809	19
12.8.2002					253.10	0.00%	2 025	8
9.8.2002					253.10	+0.03%	0	0
8.8.2002					253.00	-9.96%	2 024	8
7.8.2002					281.00	-3.27%	1 405	5
6.8.2002					290.50	+0.17%	0	0
5.8.2002					290.00	+1.57%	29 000	100
2.8.2002					285.50	+6.05%	0	0
1.8.2002					269.20	0.00%	0	0
31.7.2002					269.20	0.00%	0	0
30.7.2002					269.20	0.00%	0	0
29.7.2002					269.20	+0.03%	808	3
26.7.2002					269.10	+6.36%	1 346	5
25.7.2002					253.00	+0.75%	1 012	4
24.7.2002					251.10	-0.75%	0	0
23.7.2002					253.00	-0.11%	23 788	94
22.7.2002					253.30	-0.62%	507	2
19.7.2002					254.90	+0.67%	2 300	9
18.7.2002					253.20	-9.92%	0	0
17.7.2002					281.10	+3.30%	843	3
16.7.2002					272.10	0.00%	0	0
15.7.2002					272.10	+4.97%	0	0
12.7.2002					259.20	0.00%	2 592	10
11.7.2002					259.20	+9.97%	0	0
10.7.2002					235.70	0.00%	1 650	7
9.7.2002					235.70	+0.12%	0	0
8.7.2002					235.40	+0.85%	1 412	6
4.7.2002					233.40	-0.93%	0	0
3.7.2002					235.60	+1.99%	0	0
2.7.2002					231.00	0.00%	0	0
1.7.2002					231.00	0.00%	0	0
28.6.2002					231.00	+8.24%	1 386	6
27.6.2002					213.40	-7.61%	427	2
26.6.2002					231.00	0.00%	946 420	4 115
25.6.2002					231.00	-2.40%	0	0
24.6.2002					236.70	+1.93%	0	0
21.6.2002					232.20	-0.04%	929	4
20.6.2002					232.30	0.00%	0	0
19.6.2002					232.30	0.00%	465	2
18.6.2002					232.30	0.00%	1 162	5
17.6.2002					232.30	+6.60%	0	0
14.6.2002					217.90	+2.54%	0	0
13.6.2002					212.50	+0.37%	0	0
12.6.2002					211.70	+0.18%	4 232	20
11.6.2002					211.30	+4.96%	0	0
10.6.2002					201.30	+0.04%	0	0
7.6.2002					201.20	+7.76%	0	0
6.6.2002					186.70	+1.41%	0	0
5.6.2002					184.10	0.00%	0	0
4.6.2002					184.10	0.00%	0	0
3.6.2002					184.10	0.00%	0	0
31.5.2002					184.10	0.00%	0	0
30.5.2002					184.10	+1.71%	0	0
29.5.2002					181.00	+1.68%	1 810	10
28.5.2002					178.00	+0.11%	356	2
27.5.2002					177.80	+1.60%	0	0
24.5.2002					175.00	+1.62%	0	0
23.5.2002					172.20	+0.11%	0	0
22.5.2002					172.00	+3.17%	1 032	6
21.5.2002					166.70	+0.06%	0	0
20.5.2002					166.60	0.00%	0	0
17.5.2002					166.60	+3.41%	0	0
16.5.2002					161.10	-0.06%	1 289	8
15.5.2002					161.20	+3.59%	0	0
14.5.2002					155.60	+3.73%	0	0
13.5.2002					150.00	0.00%	300	2
10.5.2002					150.00	0.00%	1 650	11
9.5.2002					150.00	0.00%	0	0
7.5.2002					150.00	0.00%	0	0
6.5.2002					150.00	0.00%	0	0
3.5.2002					150.00	-2.59%	1 686	11
2.5.2002					154.00	0.00%	0	0
30.4.2002					154.00	0.00%	0	0
29.4.2002					154.00	0.00%	0	0
26.4.2002					154.00	0.00%	0	0
25.4.2002					154.00	+2.66%	462	3
24.4.2002					150.00	+10.21%	1 050	7
23.4.2002					136.10	-9.86%	874	6
22.4.2002					151.00	-2.51%	1 208	8
19.4.2002					154.90	-9.99%	0	0
18.4.2002					172.10	0.00%	344	2
17.4.2002					172.10	0.00%	861	5
16.4.2002					172.10	-0.05%	516	3
15.4.2002					172.20	0.00%	0	0
12.4.2002					172.20	+9.96%	2 530	15
11.4.2002					156.60	0.00%	0	0
10.4.2002					156.60	0.00%	0	0
9.4.2002					156.60	0.00%	0	0
8.4.2002					156.60	0.00%	0	0
5.4.2002					156.60	0.00%	0	0
4.4.2002					156.60	+3.70%	0	0
3.4.2002					151.00	0.00%	302	2
2.4.2002					151.00	0.00%	0	0
29.3.2002					151.00	+0.59%	3 473	23
28.3.2002					150.10	+15.90%	600	4
27.3.2002					129.50	-9.88%	0	0
26.3.2002					143.70	+9.94%	0	0
25.3.2002					130.70	+9.92%	0	0
22.3.2002					118.90	+9.99%	0	0
21.3.2002					108.10	+9.96%	0	0
20.3.2002					98.30	+0.10%	393	4
19.3.2002					98.20	+15.93%	393	4
18.3.2002					84.70	-9.89%	0	0
15.3.2002					94.00	+9.81%	940	10
‹‹ First 60 ‹‹ First 20 Next 200 ›