ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					94.50	-5.00%	2 646	28
17.12.1995
15.12.1995	85.00	-0.58%	5 440	64		0.00%	0	0
14.12.1995	85.50	-5.00%	7 524	88		+7.00%	0	0
13.12.1995	90.00	0.00%	6 930	77	90.00	-3.00%	4 264	46
12.12.1995	90.00	0.00%	36 000	400		0.00%	0	0
11.12.1995	90.00	+0.25%	13 500	150		0.00%	0	0
8.12.1995	89.77	+4.99%	4 489	50	96.00	0.00%	4 800	50
7.12.1995	85.50	-5.00%	4 788	56		0.00%	0	0
6.12.1995	90.00	+4.65%	4 500	50		0.00%	0	0
5.12.1995	86.00	+0.58%	2 408	28	96.00	0.00%	1 920	20
4.12.1995	85.50	-5.00%	10 773	126	96.00	0.00%	8 615	90
1.12.1995	90.00	0.00%	0	0		+1.00%	0	0
30.11.1995	90.00	-0.27%	14 220	158		-4.00%	0	0
29.11.1995	90.25	-5.00%	6 498	72	99.50	-10.00%	2 786	28
28.11.1995	95.00	-5.00%	3 990	42		+10.00%	0	0
27.11.1995	100.00	0.00%	0	0		+4.00%	0	0
24.11.1995	100.00	0.00%	700	7	96.00	+7.00%	960	10
23.11.1995	100.00	0.00%	2 700	27		-7.00%	0	0
22.11.1995	100.00	0.00%	0	0	96.50	-6.00%	6 273	65
21.11.1995	100.00	0.00%	0	0	103.50	0.00%	6 065	59
20.11.1995	100.00	0.00%	11 000	110	102.50	+7.00%	7 380	72
17.11.1995	100.00	0.00%	1 400	14	96.00	0.00%	2 688	28
16.11.1995	100.00	0.00%	5 300	53	96.00	-4.00%	2 688	28
15.11.1995	100.00	0.00%	8 600	86	100.00	-5.00%	6 400	64
14.11.1995	100.00	0.00%	10 700	107		0.00%	0	0
13.11.1995	100.00	-3.42%	19 700	197		-1.00%	0	0
10.11.1995	103.55	-5.00%	0	0		+6.00%	0	0
9.11.1995	109.00	+4.07%	2 943	27		-4.00%	0	0
8.11.1995	104.73	+4.99%	0	0	104.00	+4.00%	3 224	31
7.11.1995	99.75	+5.00%	0	0	100.00	+2.00%	10 000	100
6.11.1995	95.00	-5.00%	12 065	127	100.00	-6.00%	4 116	42
3.11.1995	100.00	0.00%	0	0		-1.00%	0	0
2.11.1995	100.00	-0.99%	9 800	98	104.90	-9.00%	4 091	39
1.11.1995	101.01	+1.01%	3 636	36		0.00%	0	0
31.10.1995	100.00	0.00%	0	0		0.00%	0	0
30.10.1995	100.00	-4.76%	3 800	38		+6.00%	0	0
27.10.1995	105.00	+5.00%	4 410	42	111.00	+8.00%	7 529	69
26.10.1995	100.00	-4.01%	1 400	14	101.00	-10.00%	10 100	100
25.10.1995	104.18	-4.99%	5 209	50		-10.00%	0	0
24.10.1995	109.66	-4.99%	10 966	100
23.10.1995	115.43	-4.99%	24 933	216
20.10.1995	121.50	-4.99%	0	0		0.00%	0	0
19.10.1995	127.89	-4.99%	0	0		-6.00%	0	0
18.10.1995	134.62	-4.99%	0	0	130.00	-8.00%	19 645	151
17.10.1995	141.70	-4.99%	7 085	50		-5.00%	0	0
16.10.1995	149.15	-5.00%	0	0	150.00	+1.00%	7 200	48
13.10.1995	157.00	+0.42%	13 188	84	149.00	+3.00%	13 267	89
12.10.1995	156.34	+4.99%	26 578	170		-7.00%	0	0
11.10.1995	148.90	+4.99%	18 017	121	150.00	+7.00%	19 893	128
10.10.1995	141.81	+4.99%	0	0	145.00	0.00%	2 030	14
9.10.1995	135.06	+4.99%	0	0		-1.00%	0	0
6.10.1995	128.63	+4.99%	0	0	147.00	+10.00%	54 096	368
5.10.1995	122.51	+4.99%	0	0	134.00	0.00%	15 008	112
4.10.1995	116.68	+4.99%	0	0		+10.00%	0	0
3.10.1995	111.13	+4.99%	11 446	103		+10.00%	0	0
2.10.1995	105.84	+5.00%	0	0		+10.00%	0	0
29.9.1995	100.80	+5.00%	0	0	101.00	+3.00%	1 818	18
28.9.1995	96.00	0.00%	1 344	14		0.00%	0	0
27.9.1995	96.00	-0.13%	8 640	90		-1.00%	0	0
26.9.1995	96.13	-4.99%	9 132	95		0.00%	0	0
25.9.1995	101.18	-4.99%	0	0	98.00	-1.00%	8 332	84
22.9.1995	106.50	0.00%	0	0	100.00	+2.00%	1 400	14
21.9.1995	106.50	0.00%	0	0
20.9.1995	106.50	+4.99%	0	0
19.9.1995	101.43	+5.00%	1 014	10		+4.00%	0	0
18.9.1995	96.60	+5.00%	1 352	14		+10.00%	0	0
15.9.1995	92.00	+4.54%	8 372	91	85.50	-5.00%	599	7
14.9.1995	88.00	+4.92%	1 760	20	90.00	+5.00%	2 520	28
13.9.1995	83.87	+4.99%	3 271	39	85.50	-5.00%	3 591	42
12.9.1995	79.88	+4.99%	3 195	40	90.00	-10.00%	4 500	50
11.9.1995	76.08	-4.99%	380	5	100.00	+8.00%	5 000	50
8.9.1995	80.08	-4.99%	7 608	95		+3.00%	0	0
7.9.1995	84.29	0.00%	0	0		0.00%	0	0
6.9.1995	84.29	0.00%	0	0		+1.00%	0	0
5.9.1995	84.29	0.00%	0	0	89.50	-6.00%	1 253	14
4.9.1995	84.29	0.00%	0	0	95.00	+6.00%	3 990	42
1.9.1995	84.29	-4.99%	843	10		0.00%	0	0
31.8.1995	88.72	+4.99%	0	0		-5.00%	0	0
30.8.1995	84.50	+4.99%	0	0	95.00	-5.00%	4 750	50
29.8.1995	80.48	+4.99%	0	0	100.00	+3.00%	700	7
28.8.1995	76.65	+5.00%	0	0		+3.00%	0	0
25.8.1995	73.00	+2.24%	7 300	100	95.00	-3.00%	950	10
24.8.1995	71.40	0.00%	0	0		-7.00%	0	0
23.8.1995	71.40	+5.00%	1 428	20		-5.00%	0	0
22.8.1995	68.00	-1.94%	3 808	56	110.00	+5.00%	5 500	50
21.8.1995	69.35	0.00%	0	0		+9.00%	0	0
18.8.1995	69.35	-5.00%	971	14		+9.00%	0	0
17.8.1995	73.00	+2.24%	4 088	56		+10.00%	0	0
16.8.1995	71.40	+5.00%	214	3	80.00	-9.00%	1 120	14
15.8.1995	68.00	0.00%	0	0		0.00%	0	0
14.8.1995	68.00	0.00%	0	0		0.00%	0	0
11.8.1995	68.00	0.00%	0	0	95.00	-7.00%	10 975	125
10.8.1995	68.00	-2.77%	952	14		0.00%	0	0
9.8.1995	69.94	0.00%	0	0		0.00%	0	0
8.8.1995	69.94	0.00%	0	0		0.00%	0	0
7.8.1995	69.94	-4.99%	979	14	94.00	0.00%	7 365	78
4.8.1995	73.62	-4.99%	0	0		0.00%	0	0
3.8.1995	77.49	+5.00%	0	0		0.00%	0	0
2.8.1995	73.80	+4.99%	0	0		0.00%	0	0
1.8.1995	70.29	0.00%	0	0		-10.00%	0	0
31.7.1995	70.29	+4.98%	1 476	21		+9.00%	0	0
28.7.1995	66.95	+4.98%	0	0	95.00	+6.00%	5 700	60
27.7.1995	63.77	+4.98%	4 464	70	90.00	+2.00%	6 300	70
26.7.1995	60.74	+4.99%	4 252	70		0.00%	0	0
25.7.1995	57.85	+4.99%	0	0		0.00%	0	0
24.7.1995	55.10	0.00%	0	0	88.00	-7.00%	14 432	164
21.7.1995	55.10	-5.00%	7 714	140		0.00%	0	0
20.7.1995	58.00	0.00%	0	0		0.00%	0	0
19.7.1995	58.00	0.00%	0	0	95.00	0.00%	9 500	100
18.7.1995	58.00	0.00%	0	0		0.00%	0	0
17.7.1995	58.00	-3.18%	2 900	50		0.00%	0	0
14.7.1995	59.91	0.00%	0	0		0.00%	0	0
13.7.1995	59.91	0.00%	0	0	95.00	-6.00%	1 900	20
12.7.1995	59.91	-4.99%	3 355	56		0.00%	0	0
11.7.1995	63.06	-4.98%	3 153	50		0.00%	0	0
10.7.1995	66.37	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	66.37	-4.99%	199	3		+5.00%	0	0
3.7.1995	69.86	-4.99%	4 331	62		0.00%	0	0
30.6.1995	73.53	0.00%	0	0		0.00%	0	0
29.6.1995	73.53	0.00%	0	0		0.00%	0	0
28.6.1995	73.53	-4.98%	5 147	70	92.00	-10.00%	1 288	14
27.6.1995	77.39	0.00%	0	0		-10.00%	0	0
26.6.1995	77.39	-4.99%	464	6		-9.00%	0	0
23.6.1995	81.46	0.00%	0	0		-1.00%	0	0
22.6.1995	81.46	-4.99%	11 567	142	126.00	-2.00%	2 520	20
21.6.1995	85.74	0.00%	0	0		+2.00%	0	0
20.6.1995	85.74	0.00%	0	0	126.00	-10.00%	15 887	126
19.6.1995	85.74	0.00%	0	0		-2.00%	0	0
16.6.1995	85.74	-4.99%	1 200	14		-2.00%	0	0
15.6.1995	90.25	-5.00%	2 978	33		0.00%	0	0
14.6.1995	95.00	0.00%	0	0		+6.00%	0	0
13.6.1995	95.00	-5.00%	5 890	62		-3.00%	0	0
12.6.1995	100.00	+2.04%	4 200	42		-3.00%	0	0
9.6.1995	98.00	-1.38%	7 840	80	150.00	+5.00%	15 436	106
8.6.1995	99.38	-4.99%	994	10	139.00	-10.00%	1 946	14
7.6.1995	104.61	0.00%	0	0	153.60	+6.00%	2 150	14
6.6.1995	104.61	0.00%	0	0		+6.00%	0	0
5.6.1995	104.61	-4.99%	5 440	52		0.00%	0	0
2.6.1995	110.11	0.00%	0	0		0.00%	0	0
1.6.1995	110.11	0.00%	0	0		+2.00%	0	0
31.5.1995			0	0	140.00	-2.00%	3 213	24
30.5.1995			0	0		0.00%	0	0
29.5.1995	110.11	-499.00%	16 296	148	136.00	0.00%	408	3
26.5.1995			0	0		-6.00%	0	0
25.5.1995			0	0		-3.00%	0	0
24.5.1995	115.90	-500.00%	1 623	14	150.00	+7.00%	1 500	10
23.5.1995	122.00	+465.00%	1 220	10		-7.00%	0	0
22.5.1995	116.57	+499.00%	0	0		+15.00%	0	0
19.5.1995	111.02	-499.00%	9 992	90	130.00	-7.00%	10 945	84
18.5.1995	116.86	+499.00%	0	0		0.00%	0	0
17.5.1995	111.30	+500.00%	1 113	10	140.00	0.00%	3 920	28
16.5.1995	106.00	0.00%	8 374	79		-7.00%	0	0
15.5.1995	106.00	0.00%	2 968	28	150.00	+7.00%	1 200	8
12.5.1995			0	0	140.00	0.00%	1 680	12
11.5.1995			0	0		0.00%	0	0
10.5.1995	106.00	0.00%	12 508	118	140.00	0.00%	5 880	42
9.5.1995			0	0		0.00%	0	0
5.5.1995	106.00	-284.00%	11 978	113		0.00%	0	0
4.5.1995	109.10	+499.00%	0	0		0.00%	0	0
3.5.1995	103.91	+499.00%	0	0		-4.00%	0	0
2.5.1995	98.97	+499.00%	0	0	140.00	+4.00%	10 580	71
28.4.1995			0	0	140.00	+6.00%	3 920	28
27.4.1995	94.26	-499.00%	3 205	34	151.00	-5.00%	2 519	19
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0	140.00	-8.00%	27 449	196
24.4.1995			0	0	150.00	-2.00%	5 816	38
21.4.1995	99.22	+499.00%	0	0	156.00	0.00%	1 560	10
20.4.1995	94.50	+500.00%	0	0		0.00%	0	0
19.4.1995	90.00	-297.00%	10 260	114	156.00	-4.00%	2 184	14
18.4.1995	92.76	+499.00%	1 299	14		+5.00%	0	0
14.4.1995	88.35	-500.00%	1 237	14	155.50	-6.00%	4 354	28
13.4.1995	93.00	-485.00%	651	7		+1.00%	0	0
12.4.1995	97.75	-499.00%	0	0	165.00	+1.00%	31 201	191
11.4.1995			0	0		+5.00%	0	0
10.4.1995			0	0	155.00	-6.00%	930	6
7.4.1995	102.89	-499.00%	2 058	20		0.00%	0	0
6.4.1995	108.30	-500.00%	1 516	14		+6.00%	0	0
5.4.1995	114.00	-500.00%	0	0	155.50	0.00%	3 110	20
4.4.1995			0	0		+2.00%	0	0
3.4.1995			0	0	160.00	-2.00%	10 750	70
31.3.1995	120.00	0.00%	6 360	53		+2.00%	0	0
30.3.1995			0	0	155.00	-3.00%	3 100	20
29.3.1995			0	0		+4.00%	0	0
28.3.1995			0	0	155.00	-6.00%	6 454	42
27.3.1995	120.00	-194.00%	6 480	54
24.3.1995	122.38	-499.00%	0	0
23.3.1995	128.82	-500.00%	5 410	42
22.3.1995			0	0
21.3.1995	135.60	+499.00%	0	0
20.3.1995	129.15	+500.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	123.00	-499.00%	8 610	70
‹‹ First 60 ‹‹ First 20 Next 200 ›