ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	76.00	0.00%	0	0		-4.54%	0
30.12.1996	76.00	0.00%	0	0	88.00	+4.76%	880	10
27.12.1996	76.00	0.00%	0	0		+2.43%	0
23.12.1996	76.00	0.00%	1 064	14		+2.50%	0
20.12.1996	76.00	0.00%	0	0		0.00%	0
19.12.1996	76.00	+1.33%	12 920	170		+1.26%	0
18.12.1996	75.00	0.00%	0	0	79.00	-1.25%	1 580	20
17.12.1996	75.00	-3.84%	7 125	95	80.00	+5.26%	2 240	28
16.12.1996	78.00	-1.88%	7 800	100	76.00	-5.00%	2 128	28
13.12.1996	79.50	0.00%	0	0		0.00%	0
12.12.1996	79.50	0.00%	0	0		0.00%	0
11.12.1996	79.50	0.00%	0	0		0.00%	0
10.12.1996	79.50	+0.63%	5 565	70	80.00	+0.32%	2 240	28
9.12.1996	79.00	0.00%	0	0		+0.93%	0
6.12.1996	79.00	0.00%	0	0	79.00	+3.94%	3 950	50
5.12.1996	79.00	+0.63%	4 424	56		0.00%	0
4.12.1996	78.50	+0.64%	4 082	52	76.00	+4.82%	5 168	68
3.12.1996	78.00	0.00%	0	0	72.50	-4.60%	2 030	28
2.12.1996	78.00	0.00%	0	0		0.00%	0
29.11.1996	78.00	0.00%	0	0		+5.55%	0
28.11.1996	78.00	0.00%	0	0	72.00	-4.00%	576	8
27.11.1996	78.00	0.00%	0	0	75.00	+1.21%	1 050	14
26.11.1996	78.00	0.00%	0	0		0.00%	0
25.11.1996	78.00	+0.51%	6 552	84		+4.95%	0
22.11.1996	77.60	0.00%	2 173	28	70.60	-4.72%	1 977	28
21.11.1996	77.60	0.00%	0	0		+0.81%	0
20.11.1996	77.60	0.00%	0	0	74.10	-0.75%	11 172	152
19.11.1996	77.60	0.00%	0	0		-1.55%	0
18.11.1996	77.60	0.00%	0	0	77.00	+3.01%	2 708	36
15.11.1996	77.60	+2.10%	1 086	14		+2.93%	0
14.11.1996	76.00	0.00%	0	0	72.00	-0.40%	11 352	160
13.11.1996	76.00	-2.06%	7 372	97		+0.05%	0
12.11.1996	77.60	0.00%	0	0	71.20	+1.36%	1 638	23
11.11.1996	77.60	0.00%	3 104	40		+7.25%	0
8.11.1996	77.60	0.00%	6 674	86		+9.15%	0
7.11.1996	77.60	0.00%	233	3		-3.22%	0
6.11.1996	77.60	0.00%	3 259	42		+8.77%	0
5.11.1996	77.60	0.00%	1 242	16	57.00	0.00%	798	14
4.11.1996	77.60	+3.46%	5 510	71	57.00	-3.38%	4 047	71
1.11.1996	75.00	0.00%	2 025	27	59.00	-7.81%	767	13
31.10.1996	75.00	0.00%	6 300	84	64.00	-0.77%	1 792	28
30.10.1996	75.00	0.00%	3 150	42	64.50	-0.76%	4 386	68
29.10.1996	75.00	-0.06%	5 250	70	0.00	-4.41%	0	0
25.10.1996	75.05	-5.00%	0	0	0.00	+4.61%	0	0
24.10.1996	79.00	+4.99%	0	0	0.00	0.00%	0	0
23.10.1996	75.24	+4.99%	0	0	65.00	-2.54%	910	14
22.10.1996	71.66	0.00%	0	0	0.00	-1.91%	0	0
21.10.1996	71.66	+4.99%	0	0	0.00	+4.61%	0	0
18.10.1996	68.25	+5.00%	0	0		+4.00%	0	0
17.10.1996	65.00	0.00%	0	0	62.50	-6.01%	2 625	42
16.10.1996	65.00	0.00%	0	0		+2.30%	0	0
15.10.1996	65.00	0.00%	1 820	28	65.00	0.00%	4 550	70
14.10.1996	65.00	0.00%	0	0		+10.16%	0	0
11.10.1996	65.00	-4.76%	4 550	70		+5.54%	0	0
10.10.1996	68.25	+5.00%	0	0	55.90	-1.92%	559	10
9.10.1996	65.00	0.00%	1 820	28		0.00%	0	0
8.10.1996	65.00	0.00%	0	0		0.00%	0	0
7.10.1996	65.00	0.00%	0	0	57.00	-2.39%	342	6
4.10.1996	65.00	0.00%	0	0		-2.82%	0	0
3.10.1996	65.00	0.00%	4 225	65	60.10	+2.73%	3 065	51
2.10.1996	65.00	0.00%	0	0		+2.63%	0	0
1.10.1996	65.00	0.00%	0	0		0.00%	0	0
30.9.1996	65.00	0.00%	0	0		+3.63%	0	0
27.9.1996	65.00	0.00%	0	0	55.00	-5.82%	770	14
26.9.1996	65.00	0.00%	0	0		-1.01%	0	0
25.9.1996	65.00	-4.81%	1 820	28		+5.54%	0	0
24.9.1996	68.29	+4.99%	0	0	55.90	-1.92%	335	6
23.9.1996	65.04	+4.98%	0	0		0.00%	0	0
20.9.1996	61.95	+5.00%	0	0		+5.00%	0	0
19.9.1996	59.00	-3.27%	3 304	56	54.50	-4.00%	763	14
18.9.1996	61.00	0.00%	0	0	57.00	0.00%	855	15
17.9.1996	61.00	0.00%	0	0		+5.00%	0	0
16.9.1996	61.00	0.00%	5 307	87	54.50	-4.00%	327	6
13.9.1996	61.00	0.00%	0	0	57.00	-5.00%	798	14
12.9.1996	61.00	0.00%	0	0		-2.00%	0	0
11.9.1996	61.00	0.00%	0	0		-2.00%	0	0
10.9.1996	61.00	0.00%	3 050	50		0.00%	0	0
9.9.1996	61.00	0.00%	0	0		0.00%	0	0
6.9.1996	61.00	0.00%	0	0		0.00%	0	0
5.9.1996	61.00	0.00%	0	0		-9.00%	0	0
4.9.1996	61.00	0.00%	0	0		0.00%	0	0
3.9.1996	61.00	0.00%	0	0		-9.00%	0	0
2.9.1996	61.00	0.00%	0	0	76.00	+5.00%	3 116	41
30.8.1996	61.00	0.00%	0	0	72.50	-5.00%	1 015	14
29.8.1996	61.00	0.00%	2 135	35		+5.00%	0	0
28.8.1996	61.00	0.00%	0	0	72.50	-5.00%	2 030	28
27.8.1996	61.00	0.00%	0	0		0.00%	0	0
26.8.1996	61.00	0.00%	0	0		0.00%	0	0
23.8.1996	61.00	0.00%	0	0		0.00%	0	0
22.8.1996	61.00	0.00%	0	0		0.00%	0	0
21.8.1996	61.00	0.00%	854	14		0.00%	0	0
20.8.1996	61.00	+0.74%	854	14		0.00%	0	0
19.8.1996	60.55	0.00%	0	0		+5.00%	0	0
16.8.1996	60.55	0.00%	0	0	72.50	-5.00%	1 015	14
15.8.1996	60.55	0.00%	0	0		0.00%	0	0
14.8.1996	60.55	0.00%	0	0		0.00%	0	0
13.8.1996	60.55	0.00%	0	0		0.00%	0	0
12.8.1996	60.55	+4.99%	0	0		0.00%	0	0
9.8.1996	57.67	-4.99%	0	0		+2.00%	0	0
8.8.1996	60.70	-4.99%	0	0	72.50	-2.00%	3 219	43
7.8.1996	63.89	-4.99%	0	0		+1.00%	0	0
6.8.1996	67.25	+4.99%	0	0	75.50	-1.00%	4 228	56
5.8.1996	64.05	+5.00%	0	0	76.00	0.00%	1 064	14
2.8.1996	61.00	+3.21%	915	15	76.00	0.00%	2 584	34
1.8.1996	59.10	-4.55%	827	14		+5.00%	0	0
31.7.1996	61.92	-4.98%	3 468	56	72.50	-5.00%	1 015	14
30.7.1996	65.17	-4.98%	0	0		-1.00%	0	0
29.7.1996	68.59	-5.00%	0	0		+5.00%	0	0
26.7.1996	72.20	-5.00%	0	0	73.50	-5.00%	2 205	30
25.7.1996	76.00	0.00%	760	10	77.00	-4.00%	3 696	48
24.7.1996	76.00	0.00%	0	0		-4.00%	0	0
23.7.1996	76.00	+1.26%	2 128	28	83.00	+9.00%	166	2
22.7.1996	75.05	0.00%	0	0		0.00%	0	0
19.7.1996	75.05	0.00%	0	0		0.00%	0	0
18.7.1996	75.05	-5.00%	1 951	26		+10.00%	0	0
17.7.1996	79.00	0.00%	0	0		0.00%	0	0
16.7.1996	79.00	0.00%	0	0		0.00%	0	0
15.7.1996	79.00	0.00%	0	0	69.40	-5.00%	972	14
12.7.1996	79.00	0.00%	7 900	100		0.00%	0	0
11.7.1996	79.00	0.00%	0	0	73.00	+1.00%	1 022	14
10.7.1996	79.00	0.00%	2 528	32		-1.00%	0	0
9.7.1996	79.00	0.00%	0	0		0.00%	0	0
8.7.1996	79.00	0.00%	2 212	28		0.00%	0	0
5.7.1996
4.7.1996	79.00	0.00%	1 580	20		0.00%	0	0
3.7.1996	79.00	-4.81%	6 636	84		+5.00%	0	0
2.7.1996	83.00	0.00%	4 150	50		0.00%	0	0
1.7.1996	83.00	0.00%	2 490	30		0.00%	0	0
28.6.1996	83.00	0.00%	0	0	70.00	-4.00%	980	14
27.6.1996	83.00	0.00%	0	0		-1.00%	0	0
26.6.1996	83.00	+0.43%	3 735	45		+2.00%	0	0
25.6.1996	82.64	+4.99%	0	0		0.00%	0	0
24.6.1996	78.71	+4.98%	0	0	72.50	-6.00%	290	4
21.6.1996	74.97	+5.00%	0	0		-9.00%	0	0
20.6.1996	71.40	+5.00%	0	0	85.00	-15.00%	170	2
19.6.1996	68.00	-2.85%	1 904	28		+28.00%	0	0
18.6.1996	70.00	+2.56%	9 170	131	78.00	-22.00%	7 800	100
17.6.1996	68.25	+5.00%	0	0		+54.00%	0	0
14.6.1996	65.00	-0.16%	1 820	28	65.00	-4.00%	1 430	22
13.6.1996	65.11	0.00%	0	0		+4.00%	0	0
12.6.1996	65.11	0.00%	0	0		-22.00%	0	0
11.6.1996	65.11	0.00%	0	0		-10.00%	0	0
10.6.1996	65.11	0.00%	0	0		-2.00%	0	0
7.6.1996	65.11	+1.24%	4 167	64	94.00	-6.00%	9 964	106
6.6.1996	64.31	-4.99%	900	14		0.00%	0	0
5.6.1996	67.69	-4.99%	5 280	78		0.00%	0	0
4.6.1996	71.25	-5.00%	0	0		0.00%	0	0
3.6.1996	75.00	+0.60%	11 250	150		+65.00%	0	0
31.5.1996	74.55	+5.00%	0	0		-1.00%	0	0
30.5.1996	71.00	0.00%	3 550	50		+5.00%	0	0
29.5.1996	71.00	0.00%	3 763	53	58.50	-9.00%	585	10
28.5.1996	71.00	0.00%	0	0	63.50	-9.00%	896	14
27.5.1996	71.00	0.00%	8 946	126		0.00%	0	0
24.5.1996	71.00	0.00%	9 585	135		0.00%	0	0
23.5.1996	71.00	-0.35%	2 982	42	71.00	-8.00%	17 784	254
22.5.1996	71.25	0.00%	0	0	76.00	0.00%	7 600	100
21.5.1996	71.25	0.00%	0	0	75.80	+1.00%	1 895	25
20.5.1996	71.25	-5.00%	4 346	61	75.00	-4.00%	4 200	56
17.5.1996	75.00	0.00%	0	0		0.00%	0	0
16.5.1996	75.00	0.00%	2 175	29		0.00%	0	0
15.5.1996	75.00	0.00%	2 175	29		+3.00%	0	0
14.5.1996	75.00	0.00%	18 600	248	75.50	+4.00%	1 057	14
13.5.1996	75.00	0.00%	0	0	72.50	-2.00%	725	10
10.5.1996	75.00	0.00%	0	0		+7.00%	0	0
9.5.1996	75.00	0.00%	0	0	72.00	-3.00%	2 898	42
7.5.1996	75.00	0.00%	5 850	78	71.50	-5.00%	1 502	21
6.5.1996	75.00	0.00%	2 100	28	75.00	-4.00%	225	3
3.5.1996	75.00	-3.84%	2 100	28	78.00	-4.00%	1 092	14
2.5.1996	78.00	+0.78%	2 028	26		+2.00%	0	0
30.4.1996	77.39	0.00%	0	0	80.00	-5.00%	1 120	14
29.4.1996	77.39	-4.99%	1 238	16		+1.00%	0	0
26.4.1996	81.46	0.00%	0	0	83.00	-1.00%	3 486	42
25.4.1996	81.46	-4.99%	12 138	149	84.00	-6.00%	3 192	38
24.4.1996	85.74	-4.99%	0	0	84.00	+7.00%	27 060	302
23.4.1996	90.25	-5.00%	0	0	83.50	-6.00%	1 169	14
22.4.1996	95.00	+3.40%	13 870	146	89.00	+8.00%	3 026	34
19.4.1996	91.87	+4.99%	5 145	56	82.50	-5.00%	4 620	56
18.4.1996	87.50	+4.99%	0	0		+7.00%	0	0
17.4.1996	83.34	+4.98%	0	0	81.00	+1.00%	1 134	14
16.4.1996	79.38	+5.00%	1 905	24		+4.00%	0	0
15.4.1996	75.60	+5.00%	1 058	14	77.00	+5.00%	1 848	24
12.4.1996	72.00	0.00%	0	0	73.50	-3.00%	2 058	28
11.4.1996	72.00	0.00%	648	9	75.50	+8.00%	755	10
10.4.1996	72.00	-2.70%	4 104	57	70.00	-7.00%	980	14
9.4.1996	74.00	+2.54%	5 254	71	75.00	-23.00%	4 200	56
5.4.1996	72.16	+0.06%	1 010	14		+38.00%	0	0
4.4.1996	72.11	-2.55%	1 010	14	70.00	-3.00%	980	14
3.4.1996	74.00	-0.13%	3 034	41	72.00	-9.00%	720	10
2.4.1996	74.10	-5.00%	11 115	150		0.00%	0	0
1.4.1996	78.00	0.00%	0	0		-18.00%	0	0
29.3.1996	78.00	-0.66%	3 276	42	100.00	-4.00%	1 930	20
28.3.1996	78.52	0.00%	0	0		0.00%	0	0
27.3.1996	78.52	-4.99%	10 051	128		+4.00%	0	0
26.3.1996	82.65	-4.98%	0	0		+10.00%	0	0
25.3.1996	86.99	-4.99%	0	0		-2.00%	0	0
22.3.1996	91.56	+5.00%	4 670	51	89.00	+5.00%	5 340	60
21.3.1996	87.20	+4.99%	29 038	333	85.00	0.00%	2 380	28
20.3.1996	83.05	+4.99%	0	0		+5.00%	0	0
19.3.1996	79.10	-4.99%	7 910	100	81.00	+1.00%	1 782	22
18.3.1996	83.26	+4.99%	0	0	81.00	-3.00%	11 861	148
‹‹ First 60 ‹‹ First 20 Next 200 ›