ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199795.60-4.49%1 91220
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997100.100.00%3 80438
19.12.19970.00%0
18.12.1997100.10+0.87%2 80328
17.12.1997+3.25%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.199796.100.00%2 69128
10.12.19970.00%0
9.12.1997+1.69%0
8.12.199794.50-1.66%1 89020
5.12.1997+2.67%0
4.12.199793.60-2.60%7 95685
3.12.1997-3.90%0
2.12.1997100.00+4.05%2 80028
1.12.19970.00%0
28.11.199796.100.00%5 38256
27.11.19970.00%0
26.11.1997+4.91%0
25.11.199791.60-4.68%2 56528
24.11.19970.00%0
21.11.199796.10+0.52%96110
20.11.199795.60+2.13%2 86830
19.11.199793.602 62028
18.11.1997102.00+0.94%9 59095
17.11.1997100.00+7.41%8 40084
14.11.199793.10-3.12%3 91042
13.11.1997-3.90%0
12.11.1997100.00+6.43%7 00070
11.11.199796.10-2.23%9 20898
10.11.199796.10-2.95%9 994104
7.11.199793.10+5.77%4 15942
6.11.199796.00+2.20%6 27367
5.11.199791.60-4.68%5 67962
4.11.199796.106 72770
3.11.199796.100.00%1 34514
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.1997+4.91%0
24.10.199791.60-4.68%2 56528
23.10.1997+6.07%0
22.10.199790.60-4.73%1 26814
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.1997+2.14%0
15.10.199793.10-2.10%1 30314
14.10.199795.100.00%1902
13.10.199795.100.00%1 90220
10.10.19970.00%0
9.10.1997+1.46%0
8.10.1997+2.88%0
7.10.199791.100.00%6 37770
6.10.199791.100.00%91110
3.10.199791.10+1.27%2 18624
2.10.199791.10+3.86%3 05834
1.10.199786.60-4.93%2 42528
30.9.199795.000.00%7 7908291.100.00%91110
29.9.199795.000.00%0000
26.9.199795.000.00%0091.100.00%1 82220
25.9.199795.00+1.06%1 615170.00%0
24.9.199794.000.00%000.00%0
23.9.199794.000.00%000.00%0
22.9.199794.000.00%0091.10+5.19%4 91954
19.9.199794.000.00%0086.60-4.93%3 03135
18.9.199794.000.00%000.00%0
17.9.199794.000.00%000.00%0
16.9.199794.000.00%00+0.55%0
15.9.199794.000.00%0090.60+4.61%27 905308
12.9.199794.000.00%0086.60-4.93%7799
11.9.199794.000.00%00+2.93%0
10.9.199794.000.00%0088.50-6.94%1 23914
9.9.199794.000.00%0095.1018 544195
8.9.199794.000.00%00+2.69%0
5.9.199794.000.00%0092.60-2.01%3 24135
4.9.199794.000.00%0094.500.00%1 32314
3.9.199794.000.00%00+0.53%0
2.9.199794.000.00%000.00%0
1.9.199794.000.00%000.00%0
29.8.199794.000.00%0094.000.00%5646
28.8.199794.000.00%00+5.02%0
27.8.199794.000.00%0089.50-4.78%5 01256
26.8.199794.000.00%000.00%0
25.8.199794.000.00%000.00%0
22.8.199794.000.00%000.00%0
21.8.199794.000.00%000.00%0
20.8.199794.000.00%0094.00+5.02%6 58070
19.8.199794.000.00%0089.50-4.78%1 25314
18.8.199794.000.00%000.00%0
15.8.199794.000.00%0094.000.00%6 58070
14.8.199794.000.00%00-1.67%0
13.8.199794.000.00%00-0.41%0
12.8.199794.000.00%0096.0014 592152
11.8.199794.000.00%0095.30+4.38%1 33414
8.8.199794.000.00%0091.30-4.49%1 27814
7.8.199794.000.00%000.00%0
6.8.199794.000.00%000.00%0
5.8.199794.000.00%000.00%0
4.8.199794.000.00%00+0.31%0
1.8.199794.000.00%0095.30-0.31%1 33414
31.7.199794.000.00%0095.60+0.05%9 560100
30.7.199794.000.00%00-0.05%0
29.7.199794.000.00%000.00%0
28.7.199794.000.00%0095.600.00%9 560100
25.7.199794.000.00%84690.00%0
24.7.199794.000.00%000.00%0
23.7.199794.000.00%000.00%0
22.7.199794.000.00%000.00%0
21.7.199794.000.00%000.00%0
18.7.199794.00-0.52%2 632280.00%0
17.7.199794.500.00%0095.60+5.28%2 29424
16.7.199794.500.00%0090.80-4.95%2 54228
15.7.199794.500.00%00+0.24%0
14.7.199794.50+0.53%3 96942+0.21%0
11.7.199794.000.00%0000
10.7.199794.000.00%00+2.75%0
9.7.199794.00-0.52%18 80020092.50-2.16%1 29514
8.7.199794.500.00%00+0.47%0
7.7.199794.50+0.53%94510+4.43%0
4.7.199794.000.00%1 3161490.10-4.70%1 80220
3.7.199794.000.00%000.00%0
2.7.199794.000.00%00+0.47%0
1.7.199794.000.00%00+5.02%0
30.6.199794.000.00%0089.60-4.78%89610
27.6.199794.000.00%000.00%0
26.6.199794.000.00%0094.10+0.58%4 70550
25.6.199794.00+1.62%3 7604000
24.6.199792.500.00%00+0.64%0
23.6.199792.500.00%0092.50+1.09%3 88542
20.6.199792.500.00%0092.50-1.34%10 797118
19.6.199792.500.00%0093.00-0.26%5 19456
18.6.199792.500.00%000.00%0
17.6.199792.500.00%0093.000.00%4 65050
16.6.199792.500.00%0093.000.00%3 53438
13.6.199792.500.00%0093.00-8.37%1 30214
12.6.199792.500.00%00+1.37%0
11.6.199792.500.00%0093.00+6.37%16 420164
10.6.199792.500.00%00+1.20%0
9.6.199792.500.00%000.00%0
6.6.199792.500.00%00+5.68%0
5.6.199792.50+1.64%1 2951488.00-5.87%1 84821
4.6.199791.000.00%00-1.58%0
3.6.199791.000.00%00+4.39%0
2.6.199791.000.00%00+0.27%0
30.5.199791.000.00%00+0.57%0
29.5.199791.000.00%00+0.25%0
28.5.199791.000.00%000.00%0
27.5.199791.000.00%0090.000.00%11 070123
26.5.199791.000.00%7 189790.00%0
23.5.199791.00+1.67%1 82020+5.26%0
22.5.199789.500.00%0085.50-4.46%1 02612
21.5.199789.500.00%0089.50-0.55%8 23492
20.5.199789.500.00%0090.00+1.69%3 51039
19.5.199789.500.00%0088.50-8.76%88510
16.5.199789.500.00%0097.00+8.98%31 816328
15.5.199789.500.00%19 869222+2.52%0
14.5.199789.500.00%0089.00+6.51%3 82044
13.5.199789.500.00%0081.50-1.21%2 28228
12.5.199789.500.00%0082.50+1.77%1 15514
9.5.199789.500.00%8951081.00-9.93%22 698280
7.5.199789.500.00%00+5.26%0
6.5.199789.500.00%2 5062885.50-5.00%85510
5.5.199789.500.00%8 9501000.00%0
2.5.199789.500.00%26930.00%0
30.4.199789.500.00%00+3.90%0
29.4.199789.50+1.70%4 2964890.00-3.75%4 85156
28.4.199788.000.00%00+5.26%0
25.4.199788.000.00%2 4642885.50-5.00%8 550100
24.4.199788.000.00%3 696420.00%0
23.4.199788.00-1.12%880100.00%0
22.4.199789.000.00%00+1.69%0
21.4.199789.00-1.11%3 8274388.50-0.55%7 25782
18.4.199790.00+1.12%3 96044+1.18%0
17.4.199789.000.00%0086.00+2.14%5 36561
16.4.199789.000.00%0086.10-4.43%4 82256
15.4.199789.000.00%000.00%0
14.4.199789.000.00%0090.10+4.64%4 50550
11.4.199789.000.00%1 7802086.10-4.43%4 30550
10.4.199789.000.00%000.00%0
9.4.199789.000.00%89010+0.11%0
8.4.199789.000.00%0090.000.00%9 000100
7.4.199789.000.00%1 24614+2.85%0
4.4.199789.00+4.09%10 14611487.50+1.62%9 975114
3.4.199785.500.00%0086.10-4.33%1 20514
2.4.199785.50-5.00%10 77312690.00+4.77%11 970133
1.4.199790.000.00%5 1305785.00-4.55%2 06224
28.3.199790.000.00%0090.00+3.44%16 110179
27.3.199790.000.00%0087.00-6.38%1 21814
26.3.199790.000.00%0093.50-5.68%7 80684
25.3.199790.000.00%00100.00+5.37%12 612128
24.3.199790.000.00%6 390710.00%0
21.3.199790.000.00%000.00%0
20.3.199790.000.00%2 520280.00%0
19.3.199790.000.00%00+1.85%0
18.3.199790.00-2.17%4 5005091.80-1.60%4 77452
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec