ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 1997
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 95.60 | -4.49% | 1 912 | 20 | ||||||||||
30.12.1997 | 0 | 0 | ||||||||||||
29.12.1997 | 0.00% | 0 | ||||||||||||
23.12.1997 | 0.00% | 0 | ||||||||||||
22.12.1997 | 100.10 | 0.00% | 3 804 | 38 | ||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 100.10 | +0.87% | 2 803 | 28 | ||||||||||
17.12.1997 | +3.25% | 0 | ||||||||||||
16.12.1997 | 0.00% | 0 | ||||||||||||
15.12.1997 | 0.00% | 0 | ||||||||||||
12.12.1997 | 0.00% | 0 | ||||||||||||
11.12.1997 | 96.10 | 0.00% | 2 691 | 28 | ||||||||||
10.12.1997 | 0.00% | 0 | ||||||||||||
9.12.1997 | +1.69% | 0 | ||||||||||||
8.12.1997 | 94.50 | -1.66% | 1 890 | 20 | ||||||||||
5.12.1997 | +2.67% | 0 | ||||||||||||
4.12.1997 | 93.60 | -2.60% | 7 956 | 85 | ||||||||||
3.12.1997 | -3.90% | 0 | ||||||||||||
2.12.1997 | 100.00 | +4.05% | 2 800 | 28 | ||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 96.10 | 0.00% | 5 382 | 56 | ||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
26.11.1997 | +4.91% | 0 | ||||||||||||
25.11.1997 | 91.60 | -4.68% | 2 565 | 28 | ||||||||||
24.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 96.10 | +0.52% | 961 | 10 | ||||||||||
20.11.1997 | 95.60 | +2.13% | 2 868 | 30 | ||||||||||
19.11.1997 | 93.60 | 2 620 | 28 | |||||||||||
18.11.1997 | 102.00 | +0.94% | 9 590 | 95 | ||||||||||
17.11.1997 | 100.00 | +7.41% | 8 400 | 84 | ||||||||||
14.11.1997 | 93.10 | -3.12% | 3 910 | 42 | ||||||||||
13.11.1997 | -3.90% | 0 | ||||||||||||
12.11.1997 | 100.00 | +6.43% | 7 000 | 70 | ||||||||||
11.11.1997 | 96.10 | -2.23% | 9 208 | 98 | ||||||||||
10.11.1997 | 96.10 | -2.95% | 9 994 | 104 | ||||||||||
7.11.1997 | 93.10 | +5.77% | 4 159 | 42 | ||||||||||
6.11.1997 | 96.00 | +2.20% | 6 273 | 67 | ||||||||||
5.11.1997 | 91.60 | -4.68% | 5 679 | 62 | ||||||||||
4.11.1997 | 96.10 | 6 727 | 70 | |||||||||||
3.11.1997 | 96.10 | 0.00% | 1 345 | 14 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | +4.91% | 0 | ||||||||||||
24.10.1997 | 91.60 | -4.68% | 2 565 | 28 | ||||||||||
23.10.1997 | +6.07% | 0 | ||||||||||||
22.10.1997 | 90.60 | -4.73% | 1 268 | 14 | ||||||||||
21.10.1997 | 0.00% | 0 | ||||||||||||
20.10.1997 | 0.00% | 0 | ||||||||||||
17.10.1997 | 0.00% | 0 | ||||||||||||
16.10.1997 | +2.14% | 0 | ||||||||||||
15.10.1997 | 93.10 | -2.10% | 1 303 | 14 | ||||||||||
14.10.1997 | 95.10 | 0.00% | 190 | 2 | ||||||||||
13.10.1997 | 95.10 | 0.00% | 1 902 | 20 | ||||||||||
10.10.1997 | 0.00% | 0 | ||||||||||||
9.10.1997 | +1.46% | 0 | ||||||||||||
8.10.1997 | +2.88% | 0 | ||||||||||||
7.10.1997 | 91.10 | 0.00% | 6 377 | 70 | ||||||||||
6.10.1997 | 91.10 | 0.00% | 911 | 10 | ||||||||||
3.10.1997 | 91.10 | +1.27% | 2 186 | 24 | ||||||||||
2.10.1997 | 91.10 | +3.86% | 3 058 | 34 | ||||||||||
1.10.1997 | 86.60 | -4.93% | 2 425 | 28 | ||||||||||
30.9.1997 | 95.00 | 0.00% | 7 790 | 82 | 91.10 | 0.00% | 911 | 10 | ||||||
29.9.1997 | 95.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 95.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 1 822 | 20 | ||||||
25.9.1997 | 95.00 | +1.06% | 1 615 | 17 | 0.00% | 0 | ||||||||
24.9.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.00 | 0.00% | 0 | 0 | 91.10 | +5.19% | 4 919 | 54 | ||||||
19.9.1997 | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 3 031 | 35 | ||||||
18.9.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
15.9.1997 | 94.00 | 0.00% | 0 | 0 | 90.60 | +4.61% | 27 905 | 308 | ||||||
12.9.1997 | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 779 | 9 | ||||||
11.9.1997 | 94.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
10.9.1997 | 94.00 | 0.00% | 0 | 0 | 88.50 | -6.94% | 1 239 | 14 | ||||||
9.9.1997 | 94.00 | 0.00% | 0 | 0 | 95.10 | 18 544 | 195 | |||||||
8.9.1997 | 94.00 | 0.00% | 0 | 0 | +2.69% | 0 | ||||||||
5.9.1997 | 94.00 | 0.00% | 0 | 0 | 92.60 | -2.01% | 3 241 | 35 | ||||||
4.9.1997 | 94.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 1 323 | 14 | ||||||
3.9.1997 | 94.00 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
2.9.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 564 | 6 | ||||||
28.8.1997 | 94.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
27.8.1997 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.78% | 5 012 | 56 | ||||||
26.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | +5.02% | 6 580 | 70 | ||||||
19.8.1997 | 94.00 | 0.00% | 0 | 0 | 89.50 | -4.78% | 1 253 | 14 | ||||||
18.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 6 580 | 70 | ||||||
14.8.1997 | 94.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
13.8.1997 | 94.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
12.8.1997 | 94.00 | 0.00% | 0 | 0 | 96.00 | 14 592 | 152 | |||||||
11.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | +4.38% | 1 334 | 14 | ||||||
8.8.1997 | 94.00 | 0.00% | 0 | 0 | 91.30 | -4.49% | 1 278 | 14 | ||||||
7.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.00 | 0.00% | 0 | 0 | +0.31% | 0 | ||||||||
1.8.1997 | 94.00 | 0.00% | 0 | 0 | 95.30 | -0.31% | 1 334 | 14 | ||||||
31.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | +0.05% | 9 560 | 100 | ||||||
30.7.1997 | 94.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
29.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.00 | 0.00% | 0 | 0 | 95.60 | 0.00% | 9 560 | 100 | ||||||
25.7.1997 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
24.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.00 | -0.52% | 2 632 | 28 | 0.00% | 0 | ||||||||
17.7.1997 | 94.50 | 0.00% | 0 | 0 | 95.60 | +5.28% | 2 294 | 24 | ||||||
16.7.1997 | 94.50 | 0.00% | 0 | 0 | 90.80 | -4.95% | 2 542 | 28 | ||||||
15.7.1997 | 94.50 | 0.00% | 0 | 0 | +0.24% | 0 | ||||||||
14.7.1997 | 94.50 | +0.53% | 3 969 | 42 | +0.21% | 0 | ||||||||
11.7.1997 | 94.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 94.00 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
9.7.1997 | 94.00 | -0.52% | 18 800 | 200 | 92.50 | -2.16% | 1 295 | 14 | ||||||
8.7.1997 | 94.50 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
4.7.1997 | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
3.7.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
1.7.1997 | 94.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
30.6.1997 | 94.00 | 0.00% | 0 | 0 | 89.60 | -4.78% | 896 | 10 | ||||||
27.6.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 94.00 | 0.00% | 0 | 0 | 94.10 | +0.58% | 4 705 | 50 | ||||||
25.6.1997 | 94.00 | +1.62% | 3 760 | 40 | 0 | 0 | ||||||||
24.6.1997 | 92.50 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
23.6.1997 | 92.50 | 0.00% | 0 | 0 | 92.50 | +1.09% | 3 885 | 42 | ||||||
20.6.1997 | 92.50 | 0.00% | 0 | 0 | 92.50 | -1.34% | 10 797 | 118 | ||||||
19.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | -0.26% | 5 194 | 56 | ||||||
18.6.1997 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
16.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | 0.00% | 3 534 | 38 | ||||||
13.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | -8.37% | 1 302 | 14 | ||||||
12.6.1997 | 92.50 | 0.00% | 0 | 0 | +1.37% | 0 | ||||||||
11.6.1997 | 92.50 | 0.00% | 0 | 0 | 93.00 | +6.37% | 16 420 | 164 | ||||||
10.6.1997 | 92.50 | 0.00% | 0 | 0 | +1.20% | 0 | ||||||||
9.6.1997 | 92.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 92.50 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
5.6.1997 | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
4.6.1997 | 91.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
3.6.1997 | 91.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
2.6.1997 | 91.00 | 0.00% | 0 | 0 | +0.27% | 0 | ||||||||
30.5.1997 | 91.00 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
29.5.1997 | 91.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
28.5.1997 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 91.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 11 070 | 123 | ||||||
26.5.1997 | 91.00 | 0.00% | 7 189 | 79 | 0.00% | 0 | ||||||||
23.5.1997 | 91.00 | +1.67% | 1 820 | 20 | +5.26% | 0 | ||||||||
22.5.1997 | 89.50 | 0.00% | 0 | 0 | 85.50 | -4.46% | 1 026 | 12 | ||||||
21.5.1997 | 89.50 | 0.00% | 0 | 0 | 89.50 | -0.55% | 8 234 | 92 | ||||||
20.5.1997 | 89.50 | 0.00% | 0 | 0 | 90.00 | +1.69% | 3 510 | 39 | ||||||
19.5.1997 | 89.50 | 0.00% | 0 | 0 | 88.50 | -8.76% | 885 | 10 | ||||||
16.5.1997 | 89.50 | 0.00% | 0 | 0 | 97.00 | +8.98% | 31 816 | 328 | ||||||
15.5.1997 | 89.50 | 0.00% | 19 869 | 222 | +2.52% | 0 | ||||||||
14.5.1997 | 89.50 | 0.00% | 0 | 0 | 89.00 | +6.51% | 3 820 | 44 | ||||||
13.5.1997 | 89.50 | 0.00% | 0 | 0 | 81.50 | -1.21% | 2 282 | 28 | ||||||
12.5.1997 | 89.50 | 0.00% | 0 | 0 | 82.50 | +1.77% | 1 155 | 14 | ||||||
9.5.1997 | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
7.5.1997 | 89.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.5.1997 | 89.50 | 0.00% | 2 506 | 28 | 85.50 | -5.00% | 855 | 10 | ||||||
5.5.1997 | 89.50 | 0.00% | 8 950 | 100 | 0.00% | 0 | ||||||||
2.5.1997 | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
30.4.1997 | 89.50 | 0.00% | 0 | 0 | +3.90% | 0 | ||||||||
29.4.1997 | 89.50 | +1.70% | 4 296 | 48 | 90.00 | -3.75% | 4 851 | 56 | ||||||
28.4.1997 | 88.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
25.4.1997 | 88.00 | 0.00% | 2 464 | 28 | 85.50 | -5.00% | 8 550 | 100 | ||||||
24.4.1997 | 88.00 | 0.00% | 3 696 | 42 | 0.00% | 0 | ||||||||
23.4.1997 | 88.00 | -1.12% | 880 | 10 | 0.00% | 0 | ||||||||
22.4.1997 | 89.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
21.4.1997 | 89.00 | -1.11% | 3 827 | 43 | 88.50 | -0.55% | 7 257 | 82 | ||||||
18.4.1997 | 90.00 | +1.12% | 3 960 | 44 | +1.18% | 0 | ||||||||
17.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.00 | +2.14% | 5 365 | 61 | ||||||
16.4.1997 | 89.00 | 0.00% | 0 | 0 | 86.10 | -4.43% | 4 822 | 56 | ||||||
15.4.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.10 | +4.64% | 4 505 | 50 | ||||||
11.4.1997 | 89.00 | 0.00% | 1 780 | 20 | 86.10 | -4.43% | 4 305 | 50 | ||||||
10.4.1997 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 89.00 | 0.00% | 890 | 10 | +0.11% | 0 | ||||||||
8.4.1997 | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 9 000 | 100 | ||||||
7.4.1997 | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
4.4.1997 | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
3.4.1997 | 85.50 | 0.00% | 0 | 0 | 86.10 | -4.33% | 1 205 | 14 | ||||||
2.4.1997 | 85.50 | -5.00% | 10 773 | 126 | 90.00 | +4.77% | 11 970 | 133 | ||||||
1.4.1997 | 90.00 | 0.00% | 5 130 | 57 | 85.00 | -4.55% | 2 062 | 24 | ||||||
28.3.1997 | 90.00 | 0.00% | 0 | 0 | 90.00 | +3.44% | 16 110 | 179 | ||||||
27.3.1997 | 90.00 | 0.00% | 0 | 0 | 87.00 | -6.38% | 1 218 | 14 | ||||||
26.3.1997 | 90.00 | 0.00% | 0 | 0 | 93.50 | -5.68% | 7 806 | 84 | ||||||
25.3.1997 | 90.00 | 0.00% | 0 | 0 | 100.00 | +5.37% | 12 612 | 128 | ||||||
24.3.1997 | 90.00 | 0.00% | 6 390 | 71 | 0.00% | 0 | ||||||||
21.3.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | ||||||||
19.3.1997 | 90.00 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
18.3.1997 | 90.00 | -2.17% | 4 500 | 50 | 91.80 | -1.60% | 4 774 | 52 | ||||||
|