ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					164.50	+2.81%	0	0
29.12.1999					160.00	0.00%	0	0
28.12.1999					160.00	0.00%	0	0
27.12.1999					160.00	0.00%	0	0
23.12.1999					160.00	0.00%	0	0
22.12.1999					160.00	0.00%	0	0
21.12.1999					160.00	0.00%	0	0
20.12.1999					160.00	0.00%	0	0
17.12.1999					160.00	-1.53%	21 965	140
16.12.1999					162.50	+1.56%	0	0
15.12.1999					160.00	+3.22%	2 880	18
14.12.1999					155.00	0.00%	2 170	14
13.12.1999					155.00	0.00%	0	0
10.12.1999					155.00	0.00%	0	0
9.12.1999					155.00	0.00%	2 755	18
8.12.1999					155.00	+3.33%	0	0
7.12.1999					150.00	0.00%	0	0
6.12.1999					150.00	0.00%	0	0
3.12.1999					150.00	0.00%	0	0
2.12.1999					150.00	0.00%	0	0
1.12.1999					150.00	0.00%	0	0
30.11.1999					150.00	0.00%	0	0
29.11.1999					150.00	0.00%	2 250	15
26.11.1999					150.00	+1.35%	5 925	40
25.11.1999					148.00	+0.33%	7 322	49
24.11.1999					147.50	+1.72%	0	0
23.11.1999					145.00	0.00%	0	0
22.11.1999					145.00	0.00%	0	0
19.11.1999					145.00	0.00%	0	0
18.11.1999					145.00	0.00%	4 350	30
17.11.1999					145.00	0.00%	0	0
16.11.1999					145.00	+3.57%	3 480	24
15.11.1999					140.00	-3.44%	9 800	70
12.11.1999					145.00	+3.57%	4 060	28
11.11.1999					140.00	0.00%	5 880	42
10.11.1999					140.00	0.00%	0	0
9.11.1999					140.00	0.00%	0	0
8.11.1999					140.00	0.00%	1 960	14
5.11.1999					140.00	0.00%	0	0
4.11.1999					140.00	0.00%	0	0
3.11.1999					140.00	0.00%	5 852	42
2.11.1999					140.00	0.00%	1 400	10
1.11.1999					140.00	0.00%	0	0
29.10.1999					140.00	0.00%	2 800	20
27.10.1999					140.00	0.00%	0	0
26.10.1999					140.00	0.00%	5 600	41
25.10.1999					140.00	0.00%	0	0
22.10.1999					140.00	0.00%	1 960	14
21.10.1999					140.00	0.00%	0	0
20.10.1999					140.00	0.00%	0	0
19.10.1999					140.00	0.00%	0	0
18.10.1999					140.00	0.00%	0	0
15.10.1999					140.00	0.00%	0	0
14.10.1999					140.00	0.00%	0	0
13.10.1999					140.00	0.00%	0	0
12.10.1999					140.00	+2.56%	0	0
11.10.1999					136.50	-1.08%	1 229	9
8.10.1999					138.00	0.00%	0	0
7.10.1999					138.00	0.00%	1 380	10
6.10.1999					138.00	0.00%	0	0
5.10.1999					138.00	0.00%	0	0
4.10.1999					138.00	0.00%	2 484	18
1.10.1999					138.00	0.00%	13 800	100
30.9.1999					138.00	0.00%	0	0
29.9.1999					138.00	0.00%	0	0
28.9.1999					138.00	0.00%	1 380	10
27.9.1999					138.00	+2.22%	0	0
24.9.1999					135.00	0.00%	1 890	14
23.9.1999					135.00	0.00%	1 890	14
22.9.1999					135.00	0.00%	0	0
21.9.1999					135.00	0.00%	1 350	10
20.9.1999					135.00	0.00%	0	0
17.9.1999					135.00	0.00%	0	0
16.9.1999					135.00	0.00%	1 890	14
15.9.1999					135.00	0.00%	0	0
14.9.1999					135.00	0.00%	2 700	20
13.9.1999					135.00	0.00%	0	0
10.9.1999					135.00	0.00%	17 550	130
9.9.1999					135.00	0.00%	0	0
8.9.1999					135.00	+5.46%	1 890	14
7.9.1999					128.00	+2.56%	0	0
6.9.1999					124.80	+2.71%	1 248	10
3.9.1999					121.50	+6.48%	0	0
2.9.1999					114.10	+9.81%	6 302	57
1.9.1999					103.90	-9.96%	0	0
31.8.1999					115.40	-5.02%	0	0
30.8.1999					121.50	-10.00%	0	0
27.8.1999					135.00	0.00%	0	0
26.8.1999					135.00	0.00%	0	0
25.8.1999					135.00	0.00%	0	0
24.8.1999					135.00	0.00%	0	0
23.8.1999					135.00	0.00%	0	0
20.8.1999					135.00	0.00%	28 080	208
19.8.1999					135.00	0.00%	0	0
18.8.1999					135.00	0.00%	1 620	12
17.8.1999					135.00	0.00%	0	0
16.8.1999					135.00	+3.84%	0	0
13.8.1999					130.00	+5.69%	0	0
12.8.1999					123.00	0.00%	0	0
11.8.1999					123.00	0.00%	1 722	14
10.8.1999					123.00	+1.65%	0	0
9.8.1999					121.00	0.00%	1 694	14
6.8.1999					121.00	0.00%	0	0
5.8.1999					121.00	0.00%	0	0
4.8.1999					121.00	+0.41%	0	0
3.8.1999					120.50	-0.41%	3 374	28
2.8.1999					121.00	+0.83%	0	0
30.7.1999					120.00	0.00%	0	0
29.7.1999					120.00	0.00%	0	0
28.7.1999					120.00	0.00%	0	0
27.7.1999					120.00	0.00%	0	0
26.7.1999					120.00	0.00%	0	0
23.7.1999					120.00	0.00%	0	0
22.7.1999					120.00	0.00%	0	0
21.7.1999					120.00	+1.69%	1 200	10
20.7.1999					118.00	+6.30%	1 652	14
19.7.1999					111.00	-3.47%	5 948	53
16.7.1999					115.00	0.00%	0	0
15.7.1999					115.00	+2.67%	0	0
14.7.1999					112.00	0.00%	0	0
13.7.1999					112.00	+1.81%	0	0
12.7.1999					110.00	0.00%	1 540	14
9.7.1999					110.00	0.00%	0	0
8.7.1999					110.00	0.00%	0	0
7.7.1999					110.00	+1.75%	0	0
2.7.1999					108.10	+9.74%	7 557	70
1.7.1999					98.50	-6.19%	6 797	69
30.6.1999					105.00	0.00%	0	0
29.6.1999					105.00	+2.94%	0	0
28.6.1999					102.00	+2.00%	0	0
25.6.1999					100.00	0.00%	6 656	66
24.6.1999					100.00	0.00%	2 800	28
23.6.1999					100.00	-1.96%	0	0
22.6.1999					102.00	+2.00%	1 428	14
21.6.1999					100.00	+0.50%	0	0
18.6.1999					99.50	0.00%	0	0
17.6.1999					99.50	+0.50%	0	0
16.6.1999					99.00	+4.21%	0	0
15.6.1999					95.00	0.00%	2 850	30
14.6.1999					95.00	+5.55%	14 755	156
11.6.1999					90.00	0.00%	0	0
10.6.1999					90.00	0.00%	0	0
9.6.1999					90.00	0.00%	0	0
8.6.1999					90.00	0.00%	0	0
7.6.1999					90.00	0.00%	0	0
4.6.1999					90.00	0.00%	0	0
3.6.1999					90.00	0.00%	0	0
2.6.1999					90.00	+0.55%	2 520	28
1.6.1999					89.50	-0.55%	4 292	48
31.5.1999					90.00	0.00%	0	0
28.5.1999					90.00	+5.26%	0	0
27.5.1999					85.50	-5.00%	1 710	20
26.5.1999					90.00	0.00%	3 600	40
25.5.1999					90.00	0.00%	0	0
24.5.1999					90.00	0.00%	9 000	100
21.5.1999					90.00	0.00%	0	0
20.5.1999					90.00	0.00%	2 520	28
19.5.1999					90.00	0.00%	2 520	28
18.5.1999					90.00	0.00%	4 500	50
17.5.1999					90.00	-4.76%	2 520	28
14.5.1999					94.50	0.00%	0	0
13.5.1999					94.50	-4.54%	0	0
12.5.1999					99.00	0.00%	0	0
11.5.1999					99.00	0.00%	0	0
10.5.1999					99.00	0.00%	0	0
7.5.1999					99.00	0.00%	0	0
6.5.1999					99.00	0.00%	0	0
5.5.1999					99.00	+10.00%	0	0
4.5.1999					90.00	-9.09%	1 260	14
3.5.1999					99.00	0.00%	1 188	12
30.4.1999					99.00	0.00%	1 386	14
29.4.1999					99.00	0.00%	1 430 600	14 306
28.4.1999					99.00	0.00%	0	0
27.4.1999					99.00	+10.00%	0	0
26.4.1999					90.00	0.00%	0	0
23.4.1999					90.00	0.00%	0	0
22.4.1999					90.00	0.00%	0	0
21.4.1999					90.00	-9.09%	0	0
20.4.1999					99.00	+10.00%	0	0
19.4.1999					90.00	0.00%	0	0
16.4.1999					90.00	0.00%	0	0
15.4.1999					90.00	0.00%	0	0
14.4.1999					90.00	0.00%	0	0
13.4.1999					90.00	0.00%	0	0
12.4.1999					90.00	0.00%	0	0
9.4.1999					90.00	+7.78%	0	0
8.4.1999					83.50	-2.33%	2 338	28
7.4.1999					85.50	-5.00%	4 104	48
6.4.1999					90.00	0.00%	0	0
2.4.1999					90.00	-9.09%	0	0
1.4.1999					99.00	+10.00%	0	0
31.3.1999					90.00	0.00%	0	0
30.3.1999					90.00	0.00%	1 800	20
29.3.1999					90.00	0.00%	0	0
26.3.1999					90.00	0.00%	0	0
25.3.1999					90.00	0.00%	0	0
24.3.1999					90.00	0.00%	0	0
23.3.1999					90.00	0.00%	3 060	34
22.3.1999					90.00	0.00%	2 520	28
19.3.1999					90.00	0.00%	2 520	28
‹‹ First 60 ‹‹ First 20 Next 200 ›