ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (18)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
27.12.2000
53.50
-8.54%
0
0
22.12.2000
58.50
-8.59%
0
0
21.12.2000
64.00
+9.40%
896
14
20.12.2000
58.50
+2.27%
0
0
19.12.2000
57.20
+10.00%
0
0
18.12.2000
52.00
+9.93%
0
0
15.12.2000
47.30
-0.42%
3 311
70
14.12.2000
47.50
-3.25%
760
16
13.12.2000
49.10
+3.36%
0
0
12.12.2000
47.50
+0.42%
0
0
11.12.2000
47.30
+4.64%
1 088
23
8.12.2000
45.20
-4.84%
136
3
7.12.2000
47.50
0.00%
523
11
6.12.2000
47.50
+1.06%
0
0
5.12.2000
47.00
-0.63%
3 290
70
4.12.2000
47.30
0.00%
946
20
1.12.2000
47.30
-5.40%
0
0
30.11.2000
50.00
-0.59%
1 400
28
29.11.2000
50.30
+0.60%
704
14
28.11.2000
50.00
-0.99%
4 350
87
27.11.2000
50.50
-6.99%
0
0
24.11.2000
54.30
+9.91%
0
0
23.11.2000
49.40
-0.20%
692
14
22.11.2000
49.50
0.00%
297
6
21.11.2000
49.50
0.00%
0
0
20.11.2000
49.50
+1.02%
1 089
22
16.11.2000
49.00
-0.20%
2 744
56
15.11.2000
49.10
0.00%
2 062
42
14.11.2000
49.10
+1.23%
491
10
13.11.2000
48.50
+2.10%
0
0
10.11.2000
47.50
-2.06%
3 325
70
9.11.2000
48.50
0.00%
0
0
8.11.2000
48.50
-3.00%
970
20
7.11.2000
50.00
+5.26%
2 800
56
6.11.2000
47.50
0.00%
0
0
3.11.2000
47.50
0.00%
0
0
2.11.2000
47.50
0.00%
0
0
1.11.2000
47.50
0.00%
0
0
31.10.2000
47.50
0.00%
0
0
30.10.2000
47.50
0.00%
1 995
42
27.10.2000
47.50
0.00%
0
0
26.10.2000
47.50
0.00%
0
0
25.10.2000
47.50
-2.06%
0
0
24.10.2000
48.50
0.00%
0
0
23.10.2000
48.50
+2.10%
0
0
20.10.2000
47.50
+1.06%
0
0
19.10.2000
47.00
-1.05%
2 820
60
18.10.2000
47.50
0.00%
0
0
17.10.2000
47.50
-4.42%
0
0
16.10.2000
49.70
-9.96%
0
0
13.10.2000
55.20
+9.96%
0
0
12.10.2000
50.20
+9.84%
0
0
11.10.2000
45.70
+9.85%
0
0
10.10.2000
41.60
+9.76%
0
0
9.10.2000
37.90
+9.85%
1 023
27
6.10.2000
34.50
0.00%
0
0
5.10.2000
34.50
0.00%
0
0
4.10.2000
34.50
0.00%
0
0
3.10.2000
34.50
0.00%
0
0
2.10.2000
34.50
-8.00%
0
0
29.9.2000
37.50
0.00%
0
0
27.9.2000
37.50
0.00%
0
0
26.9.2000
37.50
0.00%
0
0
25.9.2000
37.50
-9.63%
0
0
22.9.2000
41.50
0.00%
0
0
21.9.2000
41.50
0.00%
0
0
20.9.2000
41.50
0.00%
0
0
19.9.2000
41.50
0.00%
0
0
18.9.2000
41.50
-9.19%
0
0
15.9.2000
45.70
0.00%
0
0
14.9.2000
45.70
-9.50%
1 280
28
13.9.2000
50.50
0.00%
0
0
12.9.2000
50.50
0.00%
0
0
11.9.2000
50.50
-9.00%
0
0
8.9.2000
55.50
0.00%
0
0
7.9.2000
55.50
0.00%
0
0
6.9.2000
55.50
-9.75%
0
0
5.9.2000
61.50
0.00%
0
0
4.9.2000
61.50
-9.55%
0
0
1.9.2000
68.00
0.00%
0
0
31.8.2000
68.00
0.00%
0
0
30.8.2000
68.00
0.00%
0
0
29.8.2000
68.00
-8.10%
0
0
28.8.2000
74.00
-1.98%
14 075
190
25.8.2000
75.50
0.00%
0
0
24.8.2000
75.50
0.00%
0
0
23.8.2000
75.50
0.00%
0
0
22.8.2000
75.50
0.00%
0
0
21.8.2000
75.50
0.00%
1 510
20
18.8.2000
75.50
0.00%
0
0
17.8.2000
75.50
0.00%
0
0
16.8.2000
75.50
0.00%
0
0
15.8.2000
75.50
0.00%
0
0
14.8.2000
75.50
0.00%
0
0
11.8.2000
75.50
0.00%
0
0
10.8.2000
75.50
0.00%
0
0
9.8.2000
75.50
+0.66%
0
0
8.8.2000
75.00
+3.16%
0
0
7.8.2000
72.70
+4.90%
0
0
4.8.2000
69.30
+10.00%
0
0
3.8.2000
63.00
-10.00%
0
0
2.8.2000
70.00
0.00%
0
0
1.8.2000
70.00
0.00%
0
0
31.7.2000
70.00
0.00%
0
0
28.7.2000
70.00
-9.90%
2 450
35
27.7.2000
77.70
0.00%
1 088
14
26.7.2000
77.70
0.00%
0
0
25.7.2000
77.70
0.00%
1 088
14
24.7.2000
77.70
-8.58%
0
0
21.7.2000
85.00
-0.23%
2 380
28
20.7.2000
85.20
+0.23%
0
0
19.7.2000
85.00
0.00%
0
0
18.7.2000
85.00
0.00%
0
0
17.7.2000
85.00
-0.23%
3 659
43
14.7.2000
85.20
0.00%
0
0
13.7.2000
85.20
0.00%
1 193
14
12.7.2000
85.20
0.00%
0
0
11.7.2000
85.20
+0.11%
0
0
10.7.2000
85.10
0.00%
0
0
7.7.2000
85.10
0.00%
0
0
4.7.2000
85.10
0.00%
0
0
3.7.2000
85.10
0.00%
0
0
30.6.2000
85.10
+9.66%
0
0
29.6.2000
77.60
+4.86%
0
0
28.6.2000
74.00
+9.95%
0
0
27.6.2000
67.30
0.00%
0
0
26.6.2000
67.30
0.00%
0
0
23.6.2000
67.30
-9.66%
0
0
22.6.2000
74.50
-4.85%
0
0
21.6.2000
78.30
-10.00%
0
0
20.6.2000
87.00
0.00%
7 308
84
19.6.2000
87.00
-9.93%
0
0
16.6.2000
96.60
+0.62%
0
0
15.6.2000
96.00
-1.03%
0
0
14.6.2000
97.00
0.00%
0
0
13.6.2000
97.00
+0.93%
0
0
12.6.2000
96.10
0.00%
0
0
9.6.2000
96.10
0.00%
0
0
8.6.2000
96.10
0.00%
1 345
14
7.6.2000
96.10
0.00%
1 922
20
6.6.2000
96.10
0.00%
0
0
5.6.2000
96.10
0.00%
0
0
2.6.2000
96.10
0.00%
0
0
1.6.2000
96.10
+0.10%
0
0
31.5.2000
96.00
-0.10%
0
0
30.5.2000
96.10
0.00%
0
0
29.5.2000
96.10
0.00%
3 844
40
26.5.2000
96.10
0.00%
0
0
25.5.2000
96.10
0.00%
0
0
24.5.2000
96.10
0.00%
0
0
23.5.2000
96.10
+0.10%
0
0
22.5.2000
96.00
-0.41%
5 955
62
19.5.2000
96.40
+0.10%
4 820
50
18.5.2000
96.30
0.00%
2 215
23
17.5.2000
96.30
0.00%
0
0
16.5.2000
96.30
0.00%
2 793
29
15.5.2000
96.30
+0.20%
0
0
12.5.2000
96.10
+0.10%
5 382
56
11.5.2000
96.00
+1.05%
0
0
10.5.2000
95.00
0.00%
0
0
9.5.2000
95.00
0.00%
0
0
5.5.2000
95.00
0.00%
1 330
14
4.5.2000
95.00
0.00%
0
0
3.5.2000
95.00
0.00%
0
0
2.5.2000
95.00
+1.06%
0
0
28.4.2000
94.00
-1.05%
0
0
27.4.2000
95.00
0.00%
1 330
14
26.4.2000
95.00
-2.06%
0
0
25.4.2000
97.00
0.00%
0
0
21.4.2000
97.00
0.00%
0
0
20.4.2000
97.00
0.00%
0
0
19.4.2000
97.00
+0.51%
0
0
18.4.2000
96.50
+2.65%
0
0
17.4.2000
94.00
-0.52%
2 820
30
14.4.2000
94.50
+5.00%
0
0
13.4.2000
90.00
-9.09%
2 520
28
12.4.2000
99.00
+10.00%
6 876
74
11.4.2000
90.00
-6.25%
1 800
20
10.4.2000
96.00
-0.51%
8 256
86
7.4.2000
96.50
+0.52%
1 351
14
6.4.2000
96.00
+1.05%
0
0
5.4.2000
95.00
0.00%
0
0
4.4.2000
95.00
0.00%
1 900
20
3.4.2000
95.00
0.00%
2 755
29
31.3.2000
95.00
0.00%
4 989
53
30.3.2000
95.00
-4.04%
950
10
29.3.2000
99.00
-10.00%
0
0
28.3.2000
110.00
0.00%
0
0
27.3.2000
110.00
0.00%
0
0
24.3.2000
110.00
0.00%
0
0
23.3.2000
110.00
-5.17%
1 100
10
22.3.2000
116.00
0.00%
1 044
9
21.3.2000
116.00
0.00%
0
0
20.3.2000
116.00
-1.69%
14 616
126
17.3.2000
118.00
0.00%
0
0
16.3.2000
118.00
0.00%
0
0
15.3.2000
118.00
0.00%
0
0
14.3.2000
118.00
0.00%
0
0
13.3.2000
118.00
0.00%
1 652
14
10.3.2000
118.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ENERGOPROJEKT PHA
>
Graf
Friday, April 4, 2025 4:58:43 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
