ENERGOPROJEKT PHA - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
27.12.2000					53.50	-8.54%	0	0
22.12.2000					58.50	-8.59%	0	0
21.12.2000					64.00	+9.40%	896	14
20.12.2000					58.50	+2.27%	0	0
19.12.2000					57.20	+10.00%	0	0
18.12.2000					52.00	+9.93%	0	0
15.12.2000					47.30	-0.42%	3 311	70
14.12.2000					47.50	-3.25%	760	16
13.12.2000					49.10	+3.36%	0	0
12.12.2000					47.50	+0.42%	0	0
11.12.2000					47.30	+4.64%	1 088	23
8.12.2000					45.20	-4.84%	136	3
7.12.2000					47.50	0.00%	523	11
6.12.2000					47.50	+1.06%	0	0
5.12.2000					47.00	-0.63%	3 290	70
4.12.2000					47.30	0.00%	946	20
1.12.2000					47.30	-5.40%	0	0
30.11.2000					50.00	-0.59%	1 400	28
29.11.2000					50.30	+0.60%	704	14
28.11.2000					50.00	-0.99%	4 350	87
‹‹ First 60 Next 20 ›