ENERGOPROJEKT PHA - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	414.00	+2 000.00%	20 700	50
14.12.1993	345.00	+1 979.00%	0	0
9.12.1993	288.00	+2 000.00%	26 496	92
7.12.1993	240.00	+2 000.00%	0	0
2.12.1993	200.00	+373.00%	11 000	55
30.11.1993	192.80	-2 000.00%	9 640	50
25.11.1993			0	0
23.11.1993	241.00	+1 990.00%	7 230	30
18.11.1993			0	0
16.11.1993	201.00	+1 964.00%	0	0
11.11.1993	168.00	0.00%	10 584	63
9.11.1993			0	0
4.11.1993	168.00	+2 000.00%	8 400	50
2.11.1993	140.00	-277.00%	1 960	14
26.10.1993	144.00	-2 000.00%	0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	180.00	+2 000.00%	900	5
14.9.1993	150.00	0.00%	1 950	13
7.9.1993	150.00	-4 000.00%	3 000	20
31.8.1993	250.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1