Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:22:38 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:21:53 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:20:46 | - | Obchod | 500 | 1 127.50 | |||||
BCP | 2, 16:18:53 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:16:29 | - | Obchod | 1600 | 1 127.50 | |||||
BCP | 2, 16:15:26 | - | Obchod | 894 | 1 127.50 | |||||
BCP | 2, 16:09:07 | - | Obchod | 1600 | 1 125.50 | |||||
BCP | 2, 16:09:06 | - | Obchod | 25 | 1 125.50 | |||||
BCP | 2, 16:08:02 | - | Obchod | 130 | 1 125.50 | |||||
BCP | 2, 16:06:41 | - | Obchod | 5 | 1 125.50 | |||||
BCP | 2, 16:06:30 | - | Obchod | 60 | 1 126.50 | |||||
BCP | 2, 16:06:30 | - | Obchod | 16 | 1 126.00 | |||||
BCP | 2, 16:06:20 | - | Obchod | 245 | 1 126.50 | |||||
BCP | 2, 16:03:56 | - | Obchod | 2 | 1 127.00 | |||||
BCP | 2, 16:03:39 | - | Obchod | 310 | 1 127.00 | |||||
BCP | 2, 16:01:29 | - | Obchod | 500 | 1 127.00 | |||||
BCP | 2, 15:55:51 | - | Obchod | 20 | 1 127.50 | |||||
BCP | 2, 15:54:06 | - | Obchod | 110 | 1 128.00 | |||||
BCP | 2, 15:52:43 | - | Obchod | 400 | 1 128.00 | |||||
BCP | 2, 15:52:38 | - | Obchod | 2500 | 1 128.00 | |||||
BCP | 2, 15:51:57 | - | Obchod | 230 | 1 128.00 | |||||
BCP | 2, 15:51:44 | - | Obchod | 3400 | 1 128.00 | |||||
BCP | 2, 15:49:58 | - | Obchod | 988 | 1 128.00 | |||||
BCP | 2, 15:48:25 | - | Obchod | 12 | 1 128.00 | |||||
BCP | 2, 15:45:44 | - | Obchod | 500 | 1 128.50 | |||||
BCP | 2, 15:45:44 | - | Obchod | 630 | 1 128.50 | |||||
BCP | 2, 15:45:23 | - | Obchod | 47 | 1 128.50 | |||||
BCP | 2, 15:42:55 | - | Obchod | 10 | 1 128.50 | |||||
BCP | 2, 15:41:49 | - | Obchod | 449 | 1 128.50 | |||||
BCP | 2, 15:41:49 | - | Obchod | 39 | 1 128.50 | |||||
BCP | 2, 15:41:49 | - | Obchod | 91 | 1 128.50 | |||||
BCP | 2, 15:41:49 | - | Obchod | 91 | 1 128.50 | |||||
BCP | 2, 15:41:49 | - | Obchod | 39 | 1 128.50 | |||||
BCP | 2, 15:41:49 | - | Obchod | 130 | 1 128.50 | |||||
BCP | 2, 15:41:41 | - | Obchod | 10 | 1 128.00 | |||||
BCP | 2, 15:40:48 | - | Obchod | 100 | 1 127.50 | |||||
BCP | 2, 15:38:17 | - | Obchod | 143 | 1 128.00 | |||||
BCP | 2, 15:36:24 | - | Obchod | 800 | 1 128.50 | |||||
BCP | 2, 15:35:25 | - | Obchod | 800 | 1 128.50 | |||||
BCP | 2, 15:33:23 | - | Obchod | 800 | 1 128.50 | |||||
BCP | 2, 15:32:19 | - | Obchod | 670 | 1 128.50 | |||||
BCP | 2, 15:32:19 | - | Obchod | 330 | 1 129.00 | |||||
BCP | 2, 15:32:06 | - | Obchod | 30 | 1 128.50 | |||||
BCP | 2, 15:32:06 | - | Obchod | 130 | 1 128.50 | |||||
BCP | 2, 15:31:28 | - | Obchod | 151 | 1 128.00 | |||||
BCP | 2, 15:31:09 | - | Obchod | 130 | 1 128.00 | |||||
BCP | 2, 15:31:09 | - | Obchod | 130 | 1 128.00 | |||||
BCP | 2, 15:31:09 | - | Obchod | 130 | 1 128.00 | |||||
BCP | 2, 15:31:06 | - | Obchod | 19 | 1 128.00 | |||||
BCP | 2, 15:31:06 | - | Obchod | 91 | 1 128.00 | |||||
|