Share Erste Group Bank AG, aktuální vývoj cen obchodů RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 11:41:24 | - | Obchod | 3 | 1 119.00 | |||||
| RMS | 26, 11:05:26 | - | Obchod | 76 | 1 117.50 | |||||
| RMS | 26, 10:41:20 | - | Obchod | 15 | 1 117.50 | |||||
| RMS | 26, 10:35:56 | - | Obchod | 107 | 1 117.50 | |||||
| RMS | 26, 10:35:56 | - | Obchod | 10 | 1 118.00 | |||||
| RMS | 26, 10:31:36 | - | Obchod | 50 | 1 117.00 | |||||
| RMS | 26, 10:31:36 | - | Obchod | 100 | 1 117.00 | |||||
| RMS | 26, 10:09:06 | - | Obchod | 10 | 1 115.00 | |||||
| RMS | 26, 09:43:04 | - | Obchod | 49 | 1 115.00 | |||||
| RMS | 26, 09:43:04 | - | Obchod | 100 | 1 115.00 | |||||
| RMS | 26, 09:41:49 | - | Obchod | 51 | 1 115.00 | |||||
| RMS | 26, 09:37:05 | - | Obchod | 93 | 1 117.50 | |||||
| RMS | 26, 09:09:25 | - | Obchod | 450 | 1 121.00 | |||||
| RMS | 26, 09:07:18 | - | Obchod | 3 | 1 119.00 | |||||
| RMS | 26, 09:06:36 | - | Obchod | 72 | 1 118.00 | |||||
| RMS | 26, 09:06:36 | - | Obchod | 100 | 1 119.00 | |||||
| RMS | 26, 09:06:36 | - | Obchod | 50 | 1 119.00 | |||||
| RMS | 26, 09:02:06 | - | Obchod | 250 | 1 104.50 | |||||
| RMS | 26, 09:00:50 | - | Obchod | 100 | 1 118.00 | |||||
| RMS | 26, 09:00:06 | - | Obchod | 3 | 1 112.50 | |||||
| RMS | 25, 16:53:43 | - | Obchod | 50 | 1 113.50 | |||||
| RMS | 25, 16:41:23 | - | Obchod | 300 | 1 113.00 | |||||
| RMS | 25, 16:39:12 | - | Obchod | 40 | 1 111.00 | |||||
| RMS | 25, 16:37:46 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 16:31:59 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 16:27:43 | - | Obchod | 100 | 1 111.00 | |||||
| RMS | 25, 16:22:55 | - | Obchod | 200 | 1 111.00 | |||||
| RMS | 25, 16:21:08 | - | Obchod | 16 | 1 111.00 | |||||
| RMS | 25, 16:19:37 | - | Obchod | 984 | 1 111.00 | |||||
| RMS | 25, 15:33:34 | - | Obchod | 16 | 1 111.00 | |||||
| RMS | 25, 14:36:06 | - | Obchod | 1000 | 1 111.00 | |||||
| RMS | 25, 14:32:55 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 14:32:04 | - | Obchod | 50 | 1 110.50 | |||||
| RMS | 25, 14:31:54 | - | Obchod | 50 | 1 110.00 | |||||
| RMS | 25, 14:27:47 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 14:22:39 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 13:15:06 | - | Obchod | 5 | 1 111.00 | |||||
| RMS | 25, 13:09:35 | - | Obchod | 50 | 1 111.00 | |||||
| RMS | 25, 12:41:28 | - | Obchod | 100 | 1 115.50 | |||||
| RMS | 25, 11:31:04 | - | Obchod | 10 | 1 117.00 | |||||
| RMS | 25, 11:31:04 | - | Obchod | 4 | 1 118.00 | |||||
| RMS | 25, 11:24:04 | - | Obchod | 10 | 1 116.00 | |||||
| RMS | 25, 11:24:04 | - | Obchod | 40 | 1 117.00 | |||||
| RMS | 25, 09:39:58 | - | Obchod | 100 | 1 116.00 | |||||
| RMS | 25, 09:02:37 | - | Obchod | 100 | 1 118.00 | |||||
| RMS | 25, 09:02:37 | - | Obchod | 50 | 1 118.00 | |||||
| RMS | 24, 16:32:13 | - | Obchod | 10 | 1 116.00 | |||||
| RMS | 24, 16:21:14 | - | Obchod | 100 | 1 117.50 | |||||
| RMS | 24, 16:09:11 | - | Obchod | 100 | 1 117.50 | |||||
| RMS | 24, 16:02:28 | - | Obchod | 77 | 1 117.50 | |||||
| ||||||||||
