ERSTE GROUP BANK A - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
Phase on PSE
Online chart
PSE
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
Zprávy (18900)
Diskuze (12)
Monitor (8)
Erste ve Vídni
Podíllové fondy
Visits
Base info
PSE
Dividends
Events
Issuer
Relations
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - ERSTE GROUP BANK A
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.2010
890.00
-0.07%
248 795
280
30.12.2010
890.00
-1.11%
142 609 326
159 440
890.60
-1.04%
876 734
976
29.12.2010
900.00
+0.67%
46 428 385
51 848
900.00
+0.33%
1 210 255
1 348
28.12.2010
894.00
+1.36%
99 779 531
111 887
897.00
+1.47%
3 476 848
3 899
27.12.2010
882.00
-0.79%
25 248 472
28 676
884.00
-0.23%
2 189 547
2 493
23.12.2010
889.00
+1.14%
52 168 062
58 919
886.00
+0.17%
1 947 946
2 201
22.12.2010
879.00
+1.03%
157 456 256
179 031
884.50
+1.43%
5 406 248
6 149
21.12.2010
870.00
+1.87%
88 414 739
101 772
872.00
+0.91%
1 581 299
1 817
20.12.2010
854.00
+1.07%
166 465 226
194 950
864.10
+1.30%
1 628 131
1 891
17.12.2010
845.00
-2.54%
323 833 298
379 814
853.00
-1.73%
4 541 681
5 260
16.12.2010
867.00
+1.24%
177 015 497
204 108
868.00
+1.17%
6 616 039
7 644
15.12.2010
856.40
+0.50%
115 859 487
136 345
858.00
+0.94%
3 976 691
4 679
14.12.2010
852.10
-0.21%
55 403 673
65 045
850.00
+0.12%
4 130 418
4 854
13.12.2010
853.90
+1.47%
136 406 351
160 471
849.00
+0.77%
5 423 716
6 386
10.12.2010
841.50
+0.41%
142 865 533
168 993
842.50
+0.67%
5 213 013
6 175
9.12.2010
838.10
+2.77%
332 517 255
398 120
836.90
+2.81%
18 086 588
21 744
8.12.2010
815.50
-0.38%
19 333 770
23 723
814.00
-0.25%
846 900
1 043
7.12.2010
818.60
+0.57%
96 424 989
118 693
816.00
+0.99%
2 278 164
2 807
6.12.2010
814.00
+0.88%
84 664 521
104 617
808.00
+0.25%
1 397 020
1 726
3.12.2010
806.90
-0.77%
182 232 419
224 332
806.00
-0.84%
7 617 347
9 351
2.12.2010
813.20
+2.29%
320 870 568
397 323
812.80
+3.15%
10 846 070
13 464
1.12.2010
795.00
+6.14%
256 756 658
329 427
788.00
+4.50%
4 244 822
5 457
30.11.2010
749.00
-1.45%
173 935 215
230 487
754.10
-1.31%
2 329 275
3 055
29.11.2010
760.00
-1.85%
162 771 313
211 517
764.10
-0.83%
1 985 256
2 577
26.11.2010
774.30
-0.09%
230 103 102
298 700
770.50
-1.48%
2 265 245
2 939
25.11.2010
775.00
-0.03%
64 525 739
83 247
782.10
+0.27%
817 755
1 050
24.11.2010
775.20
+0.16%
188 324 074
243 522
780.00
+0.78%
1 675 544
2 164
23.11.2010
774.00
-4.21%
138 735 663
176 530
774.00
-4.17%
2 904 036
3 690
22.11.2010
808.00
-0.27%
118 980 690
146 920
807.70
-0.04%
1 635 948
2 019
19.11.2010
810.20
+0.25%
112 103 592
138 710
808.00
+0.37%
2 385 712
2 955
18.11.2010
808.20
+2.76%
65 998 832
82 240
805.00
+3.07%
5 291 968
6 619
16.11.2010
786.50
-0.57%
71 837 783
91 471
781.00
-1.40%
725 001
922
15.11.2010
791.00
-0.62%
105 335 809
133 314
792.10
+0.27%
1 404 201
1 786
12.11.2010
795.90
+4.18%
249 471 806
321 678
790.00
3 799 384
4 937
11.11.2010
764.00
-3.84%
267 147 230
343 816
768.70
-4.14%
6 099 798
7 864
10.11.2010
794.50
-2.28%
106 486 845
133 063
801.90
-1.24%
2 889 510
3 618
9.11.2010
813.00
0.00%
55 055 457
67 731
812.00
+0.25%
307 605
378
8.11.2010
813.00
-1.13%
54 326 575
66 586
810.00
-1.10%
744 289
914
5.11.2010
822.30
+0.46%
183 038 723
222 122
819.00
-0.32%
3 531 179
4 279
4.11.2010
818.50
+0.92%
142 857 652
174 413
821.60
+1.43%
2 515 962
3 076
3.11.2010
811.00
+0.25%
104 514 744
128 085
810.00
+0.25%
2 940 479
3 616
2.11.2010
809.00
+0.48%
65 206 596
80 724
808.00
+0.62%
862 131
1 069
1.11.2010
805.10
+0.39%
26 539 561
32 989
803.00
-0.25%
998 780
1 241
29.10.2010
802.00
-1.70%
137 553 732
172 992
805.00
-1.11%
3 628 038
4 546
27.10.2010
815.90
+1.61%
233 275 304
287 065
814.00
+1.88%
10 233 354
12 610
26.10.2010
803.00
-0.05%
40 317 824
50 524
799.00
-0.13%
2 329 963
2 915
25.10.2010
803.40
+0.87%
75 753 569
94 576
800.00
+0.50%
3 308 571
4 137
22.10.2010
796.50
+1.27%
234 510 589
294 938
796.00
+1.40%
6 310 626
7 946
21.10.2010
786.50
+1.22%
82 365 326
104 839
785.00
+0.45%
2 579 674
3 280
20.10.2010
777.00
-0.52%
46 520 993
59 892
781.50
-0.23%
1 266 631
1 628
19.10.2010
781.10
+0.40%
287 802 230
365 406
783.30
+1.33%
4 191 810
5 320
18.10.2010
778.00
-0.41%
90 697 482
117 214
773.00
-0.25%
3 420 174
4 438
15.10.2010
781.20
+0.28%
154 823 662
198 595
774.90
-0.40%
3 062 249
3 950
14.10.2010
779.00
-0.59%
251 746 271
320 340
778.00
+0.21%
7 314 192
9 330
13.10.2010
783.60
+2.82%
246 803 172
315 929
776.40
+2.36%
7 362 035
9 442
12.10.2010
762.10
-1.66%
52 041 869
68 363
758.50
-1.62%
1 576 151
2 073
11.10.2010
775.00
+1.97%
172 701 974
224 307
771.00
+1.72%
6 630 995
8 631
8.10.2010
760.00
+0.20%
158 827 982
211 100
758.00
+0.60%
4 276 776
5 676
7.10.2010
758.50
+1.77%
440 154 884
582 607
753.50
+1.82%
14 390 103
19 059
6.10.2010
745.30
+3.08%
591 428 055
800 619
740.00
+2.21%
17 947 662
24 292
5.10.2010
723.00
0.00%
50 792 894
70 470
724.00
+0.42%
1 319 080
1 829
4.10.2010
723.00
+0.63%
37 964 648
52 832
721.00
+0.42%
1 235 230
1 724
1.10.2010
718.50
-1.16%
64 329 054
89 580
718.00
-0.57%
493 695
687
30.9.2010
726.90
+1.68%
230 207 175
319 114
722.10
+1.22%
2 304 687
3 213
29.9.2010
714.90
-0.78%
156 461 384
218 982
713.40
-0.74%
1 012 545
1 415
27.9.2010
720.50
-0.47%
187 125 243
258 639
718.70
-0.46%
2 597 629
3 578
24.9.2010
723.90
+1.81%
179 650 246
249 951
722.00
+1.01%
1 384 894
1 925
23.9.2010
711.00
-0.28%
132 973 339
187 492
714.80
+0.18%
2 746 104
3 867
22.9.2010
713.00
-0.71%
148 106 078
206 650
713.50
-1.11%
1 092 180
1 528
21.9.2010
718.10
+1.57%
127 276 251
177 119
721.50
+1.49%
3 741 868
5 227
20.9.2010
707.00
+0.63%
113 134 541
160 083
710.90
+0.69%
3 822 094
5 385
17.9.2010
702.60
-1.67%
308 337 022
435 302
706.00
-1.67%
12 047 417
16 943
16.9.2010
714.50
-0.20%
115 039 621
160 035
718.00
+0.42%
1 725 938
2 404
15.9.2010
715.90
-0.98%
94 085 837
131 331
715.00
-0.56%
3 892 983
5 425
14.9.2010
723.00
-1.09%
120 187 007
166 255
719.00
-1.91%
2 162 273
2 987
13.9.2010
731.00
+1.64%
125 638 215
172 322
733.00
+1.73%
1 976 090
2 706
10.9.2010
719.20
-1.33%
106 398 270
147 501
720.50
-1.03%
1 239 003
1 714
9.9.2010
728.90
+1.73%
138 480 427
190 971
728.00
+1.53%
2 008 255
2 784
8.9.2010
716.50
-1.02%
263 424 948
368 468
717.00
-0.42%
4 923 195
6 873
7.9.2010
723.90
-1.91%
118 228 569
162 088
720.00
-2.57%
1 986 462
2 731
6.9.2010
738.00
-0.27%
23 376 963
31 620
739.00
+0.34%
893 108
1 209
3.9.2010
740.00
-0.67%
141 315 268
192 032
736.50
-0.22%
5 045 096
6 848
2.9.2010
745.00
+2.19%
270 169 590
365 240
738.10
+0.48%
4 977 774
6 738
1.9.2010
729.00
+2.36%
148 390 345
205 550
734.60
+2.89%
2 918 893
4 036
31.8.2010
712.20
-0.95%
131 831 408
185 233
714.00
-0.42%
4 226 566
5 939
30.8.2010
719.00
-0.10%
39 888 320
55 137
717.00
-0.94%
780 478
1 078
27.8.2010
719.70
+0.78%
96 047 072
133 445
723.80
+1.09%
2 016 284
2 808
26.8.2010
714.10
+2.01%
260 177 907
363 874
716.00
+1.23%
4 195 659
5 865
25.8.2010
700.00
-2.06%
159 641 921
225 047
707.30
-1.76%
4 444 186
6 220
24.8.2010
714.70
-2.70%
138 341 830
192 152
720.00
-2.44%
3 893 286
5 394
23.8.2010
734.50
+0.75%
57 543 495
78 406
738.00
+1.10%
1 487 322
2 020
20.8.2010
729.00
-1.62%
180 873 443
249 151
730.00
-0.99%
5 088 352
6 991
19.8.2010
741.00
-0.50%
296 345 200
397 876
737.30
-0.50%
5 101 400
6 859
18.8.2010
744.70
-1.60%
104 912 739
139 279
741.00
-2.11%
3 925 111
5 229
17.8.2010
756.80
+3.39%
234 761 700
313 601
757.00
+2.85%
2 882 424
3 842
16.8.2010
732.00
+1.06%
144 190 396
196 391
736.00
+1.91%
1 899 530
2 587
13.8.2010
724.30
+1.00%
187 284 873
259 491
722.20
+0.45%
8 314 288
11 496
12.8.2010
717.10
-1.16%
279 262 892
387 121
719.00
-1.51%
5 957 786
8 255
11.8.2010
725.50
-1.80%
305 150 601
419 748
730.00
-1.15%
6 743 972
9 246
10.8.2010
738.80
-1.30%
133 750 850
179 607
738.50
-2.20%
3 821 880
5 150
9.8.2010
748.50
-0.73%
248 557 128
331 224
755.10
+0.35%
5 368 843
7 135
6.8.2010
754.00
-1.44%
179 751 185
237 596
752.50
-1.76%
6 262 386
8 262
5.8.2010
765.00
-1.16%
99 709 160
129 938
766.00
-1.16%
1 943 833
2 522
4.8.2010
774.00
+0.52%
69 670 670
90 151
775.00
+1.31%
2 252 435
2 912
3.8.2010
770.00
-1.28%
100 871 124
131 123
765.00
-1.73%
2 856 772
3 718
2.8.2010
780.00
+1.76%
147 672 623
189 660
778.50
+0.59%
3 145 138
4 027
30.7.2010
766.50
-5.16%
224 304 643
289 793
773.90
-4.05%
7 660 378
9 852
29.7.2010
808.20
+1.03%
129 589 388
160 710
806.60
+0.95%
4 224 578
5 234
28.7.2010
800.00
+0.38%
117 136 708
146 570
799.00
-0.13%
6 109 054
7 648
27.7.2010
797.00
+3.64%
490 546 473
610 018
800.00
+2.89%
17 218 656
21 455
26.7.2010
769.00
+2.38%
187 400 865
244 276
777.50
+3.19%
7 730 435
10 068
23.7.2010
751.10
+0.68%
166 333 693
219 222
753.50
-0.20%
4 475 289
5 903
22.7.2010
746.00
+1.46%
73 667 008
99 218
755.00
+2.05%
3 319 922
4 472
21.7.2010
735.30
+2.70%
216 262 560
294 645
739.80
+3.83%
3 802 478
5 194
20.7.2010
716.00
-0.28%
149 240 273
208 940
712.50
-1.59%
3 169 561
4 426
19.7.2010
718.00
-2.84%
355 107 197
497 791
724.00
-1.52%
5 725 238
7 985
16.7.2010
739.00
-2.44%
155 912 391
209 398
735.20
-2.36%
2 334 260
3 134
15.7.2010
757.50
-0.32%
94 553 059
124 316
753.00
-0.40%
4 012 461
5 298
14.7.2010
759.90
-0.08%
237 163 793
308 348
756.00
+0.04%
2 954 432
3 854
13.7.2010
760.50
+4.90%
383 577 410
514 366
755.70
+4.58%
8 700 931
11 655
12.7.2010
725.00
-0.62%
86 423 570
119 379
722.60
-0.88%
511 790
707
9.7.2010
729.50
+0.76%
173 349 844
238 878
729.00
+0.75%
3 640 545
5 022
8.7.2010
724.00
+6.94%
367 970 361
517 542
723.60
+5.80%
5 542 762
7 777
7.7.2010
677.00
-1.86%
262 097 837
392 253
683.90
-0.74%
4 183 438
6 244
2.7.2010
689.80
+2.04%
134 110 758
194 767
689.00
+1.70%
2 461 416
3 581
1.7.2010
676.00
+0.46%
223 335 561
332 668
677.50
+0.19%
4 447 986
6 640
30.6.2010
672.90
-1.90%
238 264 367
352 198
676.20
-1.70%
7 384 882
10 814
29.6.2010
685.90
-2.85%
142 544 580
204 755
687.90
-3.60%
3 698 956
5 302
28.6.2010
706.00
-0.63%
111 207 583
156 686
713.60
+0.37%
1 761 079
2 471
25.6.2010
710.50
-0.57%
171 741 439
241 670
711.00
-1.25%
3 461 165
4 873
24.6.2010
714.60
-1.84%
123 112 671
169 881
720.00
-1.64%
2 478 144
3 418
23.6.2010
728.00
-0.68%
111 287 443
150 455
732.00
-0.54%
2 651 741
3 593
22.6.2010
733.00
-2.41%
154 470 892
210 154
736.00
-1.74%
3 932 350
5 339
21.6.2010
751.10
+2.12%
126 383 084
167 389
749.00
+1.28%
4 835 107
6 412
18.6.2010
735.50
+0.89%
196 012 302
266 332
739.50
+2.00%
2 669 434
3 621
17.6.2010
729.00
-1.49%
186 608 862
254 268
725.00
-1.23%
6 064 236
8 254
16.6.2010
740.00
+1.23%
342 775 484
461 041
734.00
+0.40%
8 698 319
11 701
15.6.2010
731.00
+0.69%
112 033 900
155 570
731.10
+0.22%
5 326 577
7 374
14.6.2010
726.00
+0.85%
158 140 981
216 353
729.50
+1.96%
5 369 477
7 359
11.6.2010
719.90
+2.70%
283 633 180
397 041
715.50
+2.29%
8 628 172
12 079
10.6.2010
701.00
+5.57%
265 516 584
387 096
699.50
+4.62%
8 299 579
12 071
9.6.2010
664.00
+1.84%
198 346 191
296 161
668.60
+2.67%
3 454 800
5 146
8.6.2010
652.00
-2.38%
255 845 785
391 655
651.20
-1.93%
12 242 193
18 584
7.6.2010
667.90
-1.34%
378 753 868
568 844
664.00
-3.35%
14 346 914
21 470
4.6.2010
677.00
-9.37%
1 095 603 552
1 582 053
687.00
-7.91%
26 600 427
37 960
3.6.2010
747.00
+2.19%
90 998 449
122 260
746.00
+1.22%
2 751 177
3 668
2.6.2010
731.00
-1.08%
127 429 223
173 864
737.00
-1.34%
2 059 842
2 795
1.6.2010
739.00
-2.75%
143 370 045
195 211
747.00
-2.31%
3 345 235
4 549
31.5.2010
759.90
-0.67%
72 853 476
95 624
764.70
+0.62%
894 004
1 172
28.5.2010
765.00
+2.01%
162 042 541
212 167
760.00
+0.46%
5 043 706
6 611
27.5.2010
749.90
+1.34%
194 142 430
259 798
756.50
+1.95%
3 834 395
5 124
26.5.2010
740.00
+3.60%
172 185 606
232 000
742.00
+3.92%
4 609 159
6 201
25.5.2010
714.30
-8.19%
309 722 981
427 044
714.00
-8.11%
6 941 123
9 505
24.5.2010
778.00
+2.91%
136 571 389
176 132
777.00
+1.83%
3 427 421
4 405
21.5.2010
756.00
+0.77%
298 753 870
394 374
763.00
+0.42%
6 730 053
8 887
20.5.2010
750.20
-7.27%
279 375 181
359 743
759.80
-5.47%
6 781 797
8 882
19.5.2010
809.00
-1.94%
214 341 756
266 792
803.80
-1.50%
3 710 775
4 627
18.5.2010
825.00
+3.92%
176 346 110
215 152
816.00
+2.64%
4 839 971
5 935
17.5.2010
793.90
-1.50%
155 661 456
195 842
795.00
-1.86%
3 682 317
4 649
14.5.2010
806.00
-3.36%
214 853 837
262 958
810.10
-3.25%
4 354 586
5 321
13.5.2010
834.00
-0.54%
220 084 001
262 306
837.30
-0.17%
3 378 945
4 022
12.5.2010
838.50
+4.81%
244 336 574
296 203
838.70
+4.82%
6 193 144
7 512
11.5.2010
800.00
-3.64%
267 809 627
333 647
800.10
-4.03%
7 018 072
8 698
10.5.2010
830.20
+14.67%
620 678 053
773 669
833.70
+15.47%
12 154 510
15 092
7.5.2010
724.00
-5.97%
693 581 729
942 934
722.00
-6.36%
16 013 791
21 793
6.5.2010
770.00
-2.90%
623 239 561
796 149
771.00
-3.41%
14 658 096
18 684
5.5.2010
793.00
-6.04%
687 803 439
847 755
798.20
-5.00%
22 774 685
28 025
4.5.2010
844.00
-2.27%
262 018 177
305 678
840.20
-3.43%
5 255 620
6 128
3.5.2010
863.60
+1.54%
72 389 970
84 025
870.00
+1.99%
5 105 018
5 904
30.4.2010
850.50
-0.18%
148 856 886
173 415
853.00
-0.66%
7 776 064
9 037
29.4.2010
852.00
+2.04%
119 495 683
140 263
858.70
+1.50%
6 445 726
7 562
28.4.2010
835.00
-2.68%
713 231 776
858 554
846.00
-1.97%
15 272 735
18 239
27.4.2010
858.00
-2.28%
139 792 365
161 530
863.00
-1.93%
4 119 346
4 762
26.4.2010
878.00
+2.21%
235 190 963
268 664
880.00
+1.21%
3 271 159
3 745
23.4.2010
859.00
+1.30%
162 218 816
188 885
869.50
+1.93%
3 458 764
4 001
22.4.2010
848.00
-2.20%
215 685 207
250 098
853.00
-3.62%
4 052 567
4 708
21.4.2010
867.10
+0.01%
107 962 582
124 735
885.00
+2.31%
5 935 153
6 807
20.4.2010
867.00
+0.41%
181 943 588
207 477
865.00
-0.79%
6 944 435
7 939
19.4.2010
863.50
+0.17%
253 782 701
297 779
871.90
+1.44%
6 266 566
7 307
16.4.2010
862.00
-1.82%
104 909 124
120 705
859.50
-2.33%
7 537 460
8 696
15.4.2010
878.00
-0.22%
150 288 854
172 162
880.00
0.00%
5 416 289
6 190
14.4.2010
879.90
+3.90%
410 956 269
470 412
880.00
+4.45%
12 087 822
13 912
13.4.2010
846.90
+1.30%
183 664 071
217 503
842.50
+1.02%
7 786 281
9 230
12.4.2010
836.00
+1.95%
170 011 942
204 428
834.00
+1.10%
5 893 335
7 077
9.4.2010
820.00
+2.12%
123 026 931
150 416
824.90
+2.33%
2 446 400
2 983
8.4.2010
803.00
-2.25%
232 845 043
288 575
806.10
-1.93%
5 481 501
6 775
7.4.2010
821.50
+1.05%
239 413 935
293 502
822.00
+1.39%
5 230 502
6 406
6.4.2010
813.00
+1.82%
300 656 824
372 293
810.70
+2.04%
7 827 599
9 699
2.4.2010
798.50
+0.47%
116 243 980
146 060
794.50
+0.76%
8 521 971
10 729
1.4.2010
794.80
+2.16%
127 586 075
161 171
788.50
+0.96%
4 869 394
6 181
31.3.2010
778.00
-1.39%
199 587 616
256 068
781.00
-0.51%
3 052 619
3 918
30.3.2010
789.00
+0.18%
88 140 668
111 952
785.00
-0.25%
2 186 823
2 786
29.3.2010
787.60
+0.25%
283 440 083
358 774
787.00
+0.79%
10 193 123
12 918
26.3.2010
785.60
+2.43%
324 174 608
415 588
780.80
+1.56%
8 437 869
10 828
25.3.2010
767.00
+0.92%
98 518 941
128 785
768.80
+0.89%
1 832 160
2 399
24.3.2010
760.00
-0.39%
161 811 131
212 215
762.00
0.00%
3 277 029
4 273
23.3.2010
763.00
+1.53%
110 984 552
145 493
762.00
+0.77%
2 340 569
3 065
22.3.2010
751.50
+0.07%
179 251 277
239 405
756.20
+0.16%
3 687 021
4 925
19.3.2010
751.00
-2.47%
267 701 772
353 520
755.00
-1.94%
5 806 138
7 662
18.3.2010
770.00
-2.04%
109 964 589
142 423
769.90
-1.17%
4 374 741
5 671
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
ERSTE GROUP BANK A
>
Graf
Saturday, February 22, 2025 1:12:51 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity