Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
| 19.12.2024 18.12.2024 17.12.2024 16.12.2024 13.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 16:15:21 | - | Obchod | 2164 | 1 477.50 | |||||
| BCP | 19, 16:07:30 | - | Obchod | 130 | 1 474.50 | |||||
| BCP | 19, 16:07:26 | - | Obchod | 200 | 1 474.50 | |||||
| BCP | 19, 16:02:15 | - | Obchod | 17 | 1 475.50 | |||||
| BCP | 19, 16:02:14 | - | Obchod | 1 | 1 475.50 | |||||
| BCP | 19, 15:55:47 | - | Obchod | 100 | 1 475.50 | |||||
| BCP | 19, 15:53:55 | - | Obchod | 140 | 1 476.00 | |||||
| BCP | 19, 15:52:38 | - | Obchod | 188 | 1 476.00 | |||||
| BCP | 19, 15:52:32 | - | Obchod | 10 | 1 476.00 | |||||
| BCP | 19, 15:47:37 | - | Obchod | 14 | 1 475.00 | |||||
| BCP | 19, 15:47:37 | - | Obchod | 500 | 1 475.00 | |||||
| BCP | 19, 15:47:37 | - | Obchod | 300 | 1 475.00 | |||||
| BCP | 19, 15:47:37 | - | Obchod | 130 | 1 475.00 | |||||
| BCP | 19, 15:47:32 | - | Obchod | 200 | 1 475.00 | |||||
| BCP | 19, 15:47:31 | - | Obchod | 630 | 1 475.00 | |||||
| BCP | 19, 15:46:37 | - | Obchod | 200 | 1 475.00 | |||||
| BCP | 19, 15:46:33 | - | Obchod | 20 | 1 475.00 | |||||
| BCP | 19, 15:46:13 | - | Obchod | 28 | 1 475.00 | |||||
| BCP | 19, 15:42:17 | - | Obchod | 1 | 1 475.00 | |||||
| BCP | 19, 15:38:27 | - | Obchod | 605 | 1 475.00 | |||||
| BCP | 19, 15:38:23 | - | Obchod | 144 | 1 475.00 | |||||
| BCP | 19, 15:38:23 | - | Obchod | 830 | 1 475.50 | |||||
| BCP | 19, 15:38:23 | - | Obchod | 1026 | 1 476.00 | |||||
| BCP | 19, 15:12:06 | - | Obchod | 20 | 1 473.50 | |||||
| BCP | 19, 14:53:29 | - | Obchod | 53 | 1 475.00 | |||||
| BCP | 19, 14:48:26 | - | Obchod | 1 | 1 476.00 | |||||
| BCP | 19, 14:43:12 | - | Obchod | 602 | 1 475.00 | |||||
| BCP | 19, 14:43:12 | - | Obchod | 500 | 1 475.00 | |||||
| BCP | 19, 14:43:12 | - | Obchod | 130 | 1 475.00 | |||||
| BCP | 19, 14:43:11 | - | Obchod | 300 | 1 475.00 | |||||
| BCP | 19, 14:35:19 | - | Obchod | 50 | 1 473.50 | |||||
| BCP | 19, 14:21:26 | - | Obchod | 50 | 1 473.00 | |||||
| BCP | 19, 14:21:04 | - | Obchod | 115 | 1 474.00 | |||||
| BCP | 19, 14:16:54 | - | Obchod | 278 | 1 472.00 | |||||
| BCP | 19, 13:56:00 | - | Obchod | 10 | 1 472.00 | |||||
| BCP | 19, 13:18:48 | - | Obchod | 1 | 1 472.00 | |||||
| BCP | 19, 13:07:58 | - | Obchod | 1054 | 1 472.00 | |||||
| BCP | 19, 13:06:13 | - | Obchod | 334 | 1 471.00 | |||||
| BCP | 19, 12:55:49 | - | Obchod | 167 | 1 471.00 | |||||
| BCP | 19, 12:55:48 | - | Obchod | 135 | 1 471.00 | |||||
| BCP | 19, 12:54:33 | - | Obchod | 51 | 1 469.50 | |||||
| BCP | 19, 12:51:31 | - | Obchod | 67 | 1 470.00 | |||||
| BCP | 19, 12:35:39 | - | Obchod | 7 | 1 468.00 | |||||
| BCP | 19, 12:13:59 | - | Obchod | 50 | 1 467.00 | |||||
| BCP | 19, 12:06:12 | - | Obchod | 250 | 1 466.50 | |||||
| BCP | 19, 12:06:12 | - | Obchod | 250 | 1 466.00 | |||||
| BCP | 19, 12:05:39 | - | Obchod | 600 | 1 468.00 | |||||
| BCP | 19, 12:05:36 | - | Obchod | 200 | 1 468.00 | |||||
| BCP | 19, 11:59:01 | - | Obchod | 130 | 1 467.00 | |||||
| BCP | 19, 11:58:50 | - | Obchod | 300 | 1 467.00 | |||||
| ||||||||||
