Share Erste Group Bank AG, aktuální vývoj cen obchodů Burza
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 26, 09:53:33 | - | Obchod | 18 | 1 119.00 | |||||
| BCP | 26, 09:40:20 | - | Obchod | 290 | 1 118.00 | |||||
| BCP | 26, 09:38:02 | - | Obchod | 398 | 1 117.50 | |||||
| BCP | 26, 09:38:02 | - | Obchod | 110 | 1 118.00 | |||||
| BCP | 26, 09:27:11 | - | Obchod | 20 | 1 117.50 | |||||
| BCP | 26, 09:22:46 | - | Obchod | 11 | 1 117.50 | |||||
| BCP | 26, 09:13:49 | - | Obchod | 100 | 1 117.50 | |||||
| BCP | 26, 09:13:23 | - | Obchod | 8 | 1 117.50 | |||||
| BCP | 26, 09:09:09 | - | Obchod | 250 | 1 118.50 | |||||
| BCP | 26, 09:09:09 | - | Obchod | 127 | 1 118.00 | |||||
| BCP | 26, 09:09:04 | - | Obchod | 588 | 1 121.50 | |||||
| BCP | 26, 09:08:56 | - | Obchod | 292 | 1 120.00 | |||||
| BCP | 26, 09:08:56 | - | Obchod | 1600 | 1 121.00 | |||||
| BCP | 26, 09:08:56 | - | Obchod | 20 | 1 121.50 | |||||
| BCP | 26, 09:05:50 | - | Obchod | 286 | 1 120.00 | |||||
| BCP | 26, 09:04:15 | - | Obchod | 163 | 1 117.50 | |||||
| BCP | 26, 09:03:34 | - | Obchod | 270 | 1 117.00 | |||||
| BCP | 26, 09:03:34 | - | Obchod | 130 | 1 117.00 | |||||
| BCP | 26, 09:02:10 | - | Obchod | 127 | 1 117.50 | |||||
| BCP | 26, 09:02:09 | - | Obchod | 250 | 1 117.50 | |||||
| BCP | 26, 09:01:18 | - | Obchod | 10 | 1 120.00 | |||||
| BCP | 26, 09:00:39 | - | Obchod | 247 | 1 116.00 | |||||
| BCP | 26, 09:00:36 | - | Obchod | 3660 | 1 120.00 | |||||
| BCP | 26, 09:00:21 | - | Obchod | 81 | 1 120.00 | |||||
| BCP | 26, 09:00:21 | - | Obchod | 419 | 1 120.00 | |||||
| BCP | 26, 09:00:21 | - | Obchod | 130 | 1 120.00 | |||||
| BCP | 26, 09:00:14 | - | Obchod | 4373 | 1 120.00 | |||||
| BCP | 25, 16:23:14 | - | Obchod | 2300 | 1 113.50 | |||||
| BCP | 25, 16:20:46 | - | Obchod | 3 | 1 113.50 | |||||
| BCP | 25, 16:20:14 | - | Obchod | 1118 | 1 113.50 | |||||
| BCP | 25, 16:20:12 | - | Obchod | 700 | 1 113.50 | |||||
| BCP | 25, 16:19:59 | - | Obchod | 1000 | 1 113.50 | |||||
| BCP | 25, 16:19:39 | - | Obchod | 3000 | 1 113.50 | |||||
| BCP | 25, 16:17:57 | - | Obchod | 1000 | 1 113.50 | |||||
| BCP | 25, 16:16:57 | - | Obchod | 2200 | 1 113.50 | |||||
| BCP | 25, 16:15:02 | - | Obchod | 7859 | 1 113.50 | |||||
| BCP | 25, 16:09:57 | - | Obchod | 20 | 1 114.00 | |||||
| BCP | 25, 16:09:57 | - | Obchod | 125 | 1 114.00 | |||||
| BCP | 25, 16:09:51 | - | Obchod | 5 | 1 114.00 | |||||
| BCP | 25, 16:09:48 | - | Obchod | 37 | 1 114.00 | |||||
| BCP | 25, 16:09:43 | - | Obchod | 244 | 1 114.00 | |||||
| BCP | 25, 16:09:32 | - | Obchod | 77 | 1 114.50 | |||||
| BCP | 25, 16:09:32 | - | Obchod | 53 | 1 114.50 | |||||
| BCP | 25, 16:09:32 | - | Obchod | 77 | 1 114.50 | |||||
| BCP | 25, 16:09:32 | - | Obchod | 130 | 1 114.50 | |||||
| BCP | 25, 16:09:17 | - | Obchod | 53 | 1 114.50 | |||||
| BCP | 25, 16:09:13 | - | Obchod | 240 | 1 114.00 | |||||
| BCP | 25, 16:08:55 | - | Obchod | 334 | 1 113.50 | |||||
| BCP | 25, 16:08:31 | - | Obchod | 286 | 1 114.00 | |||||
| BCP | 25, 16:08:30 | - | Obchod | 800 | 1 114.50 | |||||
| ||||||||||
